Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
413.44 BDT
382.44 BDT
|
379.80 BDT
418.83 BDT
|
399.16 BDT | 146,590,604,097 BDT |
2021-03-01 |
393.89 BDT
413.44 BDT
|
391.55 BDT
421.56 BDT
|
405.20 BDT | 158,474,783,433 BDT |
2021-02-28 |
390.06 BDT
393.77 BDT
|
356.92 BDT
422.78 BDT
|
381.32 BDT | 150,936,493,179 BDT |
2021-02-27 |
404.67 BDT
389.76 BDT
|
381.43 BDT
412.73 BDT
|
400.76 BDT | 149,396,482,591 BDT |
2021-02-26 |
410.64 BDT
405.23 BDT
|
397.91 BDT
428.76 BDT
|
411.95 BDT | 155,327,884,099 BDT |
2021-02-25 |
432.74 BDT
410.69 BDT
|
408.56 BDT
442.49 BDT
|
430.85 BDT | 157,419,672,461 BDT |
2021-02-24 |
434.10 BDT
432.62 BDT
|
414.03 BDT
461.47 BDT
|
437.01 BDT | 165,826,409,617 BDT |
2021-02-23 |
459.50 BDT
433.91 BDT
|
410.71 BDT
466.99 BDT
|
434.78 BDT | 166,321,302,186 BDT |
2021-02-22 |
463.65 BDT
459.51 BDT
|
406.19 BDT
471.04 BDT
|
454.55 BDT | 176,133,290,875 BDT |
2021-02-21 |
476.82 BDT
463.64 BDT
|
462.05 BDT
483.67 BDT
|
471.30 BDT | 177,718,124,122 BDT |
2021-02-20 |
489.89 BDT
476.93 BDT
|
465.35 BDT
490.38 BDT
|
477.77 BDT | 182,809,472,776 BDT |
2021-02-19 |
480.94 BDT
489.75 BDT
|
455.26 BDT
490.38 BDT
|
477.49 BDT | 187,725,249,822 BDT |
2021-02-18 |
486.72 BDT
481.22 BDT
|
474.70 BDT
490.49 BDT
|
482.26 BDT | 184,453,390,418 BDT |
2021-02-17 |
452.60 BDT
486.71 BDT
|
452.49 BDT
490.64 BDT
|
473.54 BDT | 186,558,664,398 BDT |