What is the CEL / AUD price now?

Celsius Network (CEL) price is now 5.85 AUD!

Exchanges Historical Data

Ftx

Last Price

7.90 AUD

24h Volume

4,550,441 AUD

Liquid

Last Price

7.91 AUD

24h Volume

1,297,197 AUD

OKEx

Last Price

7.89 AUD

24h Volume

1,208,514 AUD

BitMart

Last Price

7.94 AUD

24h Volume

1,156,738 AUD

Hoo.com

Last Price

7.93 AUD

24h Volume

494,336 AUD

Bilaxy

Last Price

7.55 AUD

24h Volume

297,048 AUD

Gate.io

Last Price

7.91 AUD

24h Volume

115,856 AUD

Bitfinex

Last Price

7.91 AUD

24h Volume

58,675 AUD

Bittrex

Last Price

7.92 AUD

24h Volume

55,624 AUD

AAX

Last Price

7.89 AUD

24h Volume

25,518 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	8.24 AUD 8.07 AUD	7.99 AUD 8.41 AUD	8.16 AUD	3,417,845,652 AUD
2021-08-01	8.42 AUD 8.25 AUD	8.20 AUD 8.45 AUD	8.32 AUD	3,491,181,702 AUD
2021-07-31	8.46 AUD 8.42 AUD	8.27 AUD 8.46 AUD	8.35 AUD	3,565,846,178 AUD
2021-07-30	8.07 AUD 8.46 AUD	7.65 AUD 8.47 AUD	8.03 AUD	3,583,999,417 AUD
2021-07-29	8.03 AUD 8.06 AUD	7.77 AUD 8.23 AUD	8.08 AUD	3,411,198,382 AUD
2021-07-28	8.02 AUD 8.03 AUD	7.83 AUD 8.26 AUD	8.05 AUD	3,399,140,234 AUD
2021-07-27	8.12 AUD 8.02 AUD	7.49 AUD 8.12 AUD	7.88 AUD	3,395,553,372 AUD
2021-07-26	7.90 AUD 8.12 AUD	7.89 AUD 8.74 AUD	8.38 AUD	3,437,669,714 AUD
2021-07-25	7.99 AUD 7.90 AUD	7.82 AUD 8.08 AUD	7.92 AUD	3,345,465,336 AUD
2021-07-24	8.01 AUD 7.99 AUD	7.92 AUD 8.11 AUD	8.03 AUD	3,382,788,142 AUD
2021-07-23	7.14 AUD 8.01 AUD	6.40 AUD 8.04 AUD	7.20 AUD	3,389,565,169 AUD
2021-07-22	7.10 AUD 7.14 AUD	6.94 AUD 7.23 AUD	7.07 AUD	3,023,118,709 AUD
2021-07-21	6.53 AUD 7.10 AUD	6.25 AUD 7.24 AUD	6.81 AUD	3,007,637,181 AUD
2021-07-20	6.64 AUD 6.53 AUD	6.15 AUD 6.79 AUD	6.46 AUD	2,764,853,739 AUD