What is the CEL / AUD price now?

Celsius Network (CEL) price is now 6.64 AUD!

Exchanges Historical Data

Liquid

Last Price

8.55 AUD

24h Volume

10,847,197 AUD

OKEx

Last Price

8.54 AUD

24h Volume

2,485,859 AUD

Ftx

Last Price

8.55 AUD

24h Volume

2,034,343 AUD

Hoo.com

Last Price

8.67 AUD

24h Volume

1,552,503 AUD

Bitfinex

Last Price

8.55 AUD

24h Volume

1,541,163 AUD

BitMart

Last Price

8.56 AUD

24h Volume

1,219,590 AUD

Bilaxy

Last Price

8.72 AUD

24h Volume

238,499 AUD

Bittrex

Last Price

8.56 AUD

24h Volume

169,070 AUD

Gate.io

Last Price

8.53 AUD

24h Volume

131,200 AUD

HitBTC

Last Price

8.28 AUD

24h Volume

80,904 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	9.04 AUD 8.54 AUD	8.37 AUD 9.08 AUD	8.72 AUD	3,272,860,024 AUD
2021-04-15	8.83 AUD 9.04 AUD	8.66 AUD 9.16 AUD	8.93 AUD	3,466,101,085 AUD
2021-04-14	9.14 AUD 8.85 AUD	8.67 AUD 9.58 AUD	9.22 AUD	3,391,917,420 AUD
2021-04-13	9.08 AUD 9.16 AUD	9.06 AUD 9.64 AUD	9.33 AUD	3,509,840,511 AUD
2021-04-12	9.13 AUD 9.09 AUD	9.07 AUD 9.32 AUD	9.19 AUD	3,482,824,897 AUD
2021-04-11	9.36 AUD 9.13 AUD	9.06 AUD 9.65 AUD	9.33 AUD	3,499,807,313 AUD
2021-04-10	9.70 AUD 9.37 AUD	8.89 AUD 9.76 AUD	9.40 AUD	3,589,969,136 AUD
2021-04-09	10.00 AUD 9.70 AUD	9.62 AUD 10.27 AUD	9.88 AUD	3,716,253,144 AUD
2021-04-08	9.64 AUD 10.00 AUD	9.03 AUD 10.04 AUD	9.68 AUD	3,833,775,719 AUD
2021-04-07	8.67 AUD 9.65 AUD	8.65 AUD 9.79 AUD	9.35 AUD	3,697,751,236 AUD
2021-04-06	8.06 AUD 8.67 AUD	8.06 AUD 8.69 AUD	8.39 AUD	3,323,548,174 AUD
2021-04-05	7.72 AUD 8.06 AUD	7.59 AUD 8.08 AUD	7.75 AUD	3,089,994,826 AUD
2021-04-04	7.02 AUD 7.73 AUD	6.89 AUD 7.73 AUD	7.12 AUD	2,961,279,530 AUD
2021-04-03	6.44 AUD 7.03 AUD	6.43 AUD 7.08 AUD	6.69 AUD	2,695,624,496 AUD