Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
9.04 AUD
8.54 AUD
|
8.37 AUD
9.08 AUD
|
8.72 AUD | 3,272,860,024 AUD |
2021-04-15 |
8.83 AUD
9.04 AUD
|
8.66 AUD
9.16 AUD
|
8.93 AUD | 3,466,101,085 AUD |
2021-04-14 |
9.14 AUD
8.85 AUD
|
8.67 AUD
9.58 AUD
|
9.22 AUD | 3,391,917,420 AUD |
2021-04-13 |
9.08 AUD
9.16 AUD
|
9.06 AUD
9.64 AUD
|
9.33 AUD | 3,509,840,511 AUD |
2021-04-12 |
9.13 AUD
9.09 AUD
|
9.07 AUD
9.32 AUD
|
9.19 AUD | 3,482,824,897 AUD |
2021-04-11 |
9.36 AUD
9.13 AUD
|
9.06 AUD
9.65 AUD
|
9.33 AUD | 3,499,807,313 AUD |
2021-04-10 |
9.70 AUD
9.37 AUD
|
8.89 AUD
9.76 AUD
|
9.40 AUD | 3,589,969,136 AUD |
2021-04-09 |
10.00 AUD
9.70 AUD
|
9.62 AUD
10.27 AUD
|
9.88 AUD | 3,716,253,144 AUD |
2021-04-08 |
9.64 AUD
10.00 AUD
|
9.03 AUD
10.04 AUD
|
9.68 AUD | 3,833,775,719 AUD |
2021-04-07 |
8.67 AUD
9.65 AUD
|
8.65 AUD
9.79 AUD
|
9.35 AUD | 3,697,751,236 AUD |
2021-04-06 |
8.06 AUD
8.67 AUD
|
8.06 AUD
8.69 AUD
|
8.39 AUD | 3,323,548,174 AUD |
2021-04-05 |
7.72 AUD
8.06 AUD
|
7.59 AUD
8.08 AUD
|
7.75 AUD | 3,089,994,826 AUD |
2021-04-04 |
7.02 AUD
7.73 AUD
|
6.89 AUD
7.73 AUD
|
7.12 AUD | 2,961,279,530 AUD |
2021-04-03 |
6.44 AUD
7.03 AUD
|
6.43 AUD
7.08 AUD
|
6.69 AUD | 2,695,624,496 AUD |