What is the CEL / AUD price now?

Celsius Network (CEL) price is now 3.08 AUD!

Exchanges Historical Data

Ftx

Last Price

4.25 AUD

24h Volume

3,691,958 AUD

OKEx

Last Price

4.25 AUD

24h Volume

1,036,112 AUD

Hoo.com

Last Price

4.25 AUD

24h Volume

659,973 AUD

Bitfinex

Last Price

4.25 AUD

24h Volume

578,473 AUD

BitMart

Last Price

4.28 AUD

24h Volume

570,324 AUD

Gate.io

Last Price

4.25 AUD

24h Volume

367,788 AUD

Liquid

Last Price

4.24 AUD

24h Volume

355,558 AUD

Bittrex

Last Price

4.37 AUD

24h Volume

105,070 AUD

Bitstamp

Last Price

4.27 AUD

24h Volume

42,468 AUD

AAX

Last Price

4.25 AUD

24h Volume

27,173 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	4.29 AUD 4.23 AUD	4.17 AUD 4.42 AUD	4.25 AUD	1,792,905,732 AUD
2022-01-17	4.43 AUD 4.29 AUD	4.26 AUD 4.44 AUD	4.34 AUD	1,815,623,278 AUD
2022-01-16	4.43 AUD 4.44 AUD	4.33 AUD 4.50 AUD	4.38 AUD	1,878,151,894 AUD
2022-01-15	4.38 AUD 4.43 AUD	4.35 AUD 4.44 AUD	4.40 AUD	1,873,844,915 AUD
2022-01-14	4.66 AUD 4.38 AUD	4.24 AUD 4.75 AUD	4.51 AUD	1,852,912,448 AUD
2022-01-13	4.55 AUD 4.66 AUD	4.39 AUD 4.78 AUD	4.56 AUD	1,971,565,596 AUD
2022-01-12	4.37 AUD 4.55 AUD	4.29 AUD 4.65 AUD	4.42 AUD	1,926,045,779 AUD
2022-01-11	4.25 AUD 4.37 AUD	4.18 AUD 4.44 AUD	4.30 AUD	1,848,541,779 AUD
2022-01-10	4.41 AUD 4.25 AUD	4.20 AUD 4.46 AUD	4.34 AUD	1,799,330,265 AUD
2022-01-09	4.42 AUD 4.41 AUD	4.29 AUD 4.52 AUD	4.38 AUD	1,866,772,378 AUD
2022-01-08	4.58 AUD 4.43 AUD	4.21 AUD 4.75 AUD	4.60 AUD	1,873,723,377 AUD
2022-01-07	4.89 AUD 4.58 AUD	4.22 AUD 4.90 AUD	4.57 AUD	1,938,882,575 AUD
2022-01-06	5.00 AUD 4.89 AUD	4.15 AUD 5.01 AUD	4.60 AUD	2,071,168,354 AUD
2022-01-05	5.53 AUD 5.01 AUD	5.01 AUD 5.83 AUD	5.49 AUD	2,121,239,978 AUD