CEL / ARS Price Converter
We analyze 8 exchanges to compute the most accurate CEL / ARS price. Check our F.A.Q.
Last Price
414.61 ARS
24h Volume
101,974,229 ARS
Last Price
428.62 ARS
24h Volume
81,781,651 ARS
Last Price
415.06 ARS
24h Volume
79,892,895 ARS
Last Price
414.43 ARS
24h Volume
63,597,231 ARS
Last Price
396.96 ARS
24h Volume
16,557,951 ARS
Last Price
428.20 ARS
24h Volume
10,571,871 ARS
Last Price
414.34 ARS
24h Volume
6,187,267 ARS
Last Price
416.44 ARS
24h Volume
4,930,104 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
409.42 ARS
421.51 ARS
406.00 ARS
444.08 ARS
431.05 ARS 161,567,626,122 ARS
2021-03-02
442.46 ARS
409.27 ARS
406.45 ARS
448.21 ARS
427.17 ARS 156,876,444,754 ARS
2021-03-01
421.52 ARS
442.45 ARS
419.03 ARS
451.14 ARS
433.63 ARS 169,594,502,740 ARS
2021-02-28
417.43 ARS
421.40 ARS
381.96 ARS
452.44 ARS
408.08 ARS 161,527,272,361 ARS
2021-02-27
433.07 ARS
417.11 ARS
408.19 ARS
441.69 ARS
428.88 ARS 159,879,203,664 ARS
2021-02-26
439.46 ARS
433.67 ARS
425.83 ARS
458.85 ARS
440.85 ARS 166,226,794,539 ARS
2021-02-25
463.11 ARS
439.51 ARS
437.23 ARS
473.54 ARS
461.08 ARS 168,465,357,669 ARS
2021-02-24
464.56 ARS
462.98 ARS
443.08 ARS
493.85 ARS
467.68 ARS 177,461,971,368 ARS
2021-02-23
491.74 ARS
464.36 ARS
439.53 ARS
499.75 ARS
465.29 ARS 177,991,589,123 ARS
2021-02-22
496.18 ARS
491.75 ARS
434.69 ARS
504.09 ARS
486.45 ARS 188,492,056,810 ARS
2021-02-21
510.27 ARS
496.18 ARS
494.47 ARS
517.61 ARS
504.37 ARS 190,188,093,244 ARS
2021-02-20
524.27 ARS
510.39 ARS
498.01 ARS
524.79 ARS
511.29 ARS 195,636,687,175 ARS
2021-02-19
514.68 ARS
524.12 ARS
487.21 ARS
524.79 ARS
510.99 ARS 200,897,390,144 ARS
2021-02-18
520.87 ARS
514.98 ARS
508.01 ARS
524.90 ARS
516.10 ARS 197,395,953,785 ARS