Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2.84 AED
2.75 AED
|
2.73 AED
2.87 AED
|
2.79 AED | 1,166,229,450 AED |
2022-05-24 |
2.71 AED
2.84 AED
|
2.69 AED
2.86 AED
|
2.80 AED | 1,202,600,893 AED |
2022-05-23 |
2.79 AED
2.71 AED
|
2.69 AED
2.93 AED
|
2.81 AED | 1,147,314,934 AED |
2022-05-22 |
2.73 AED
2.79 AED
|
2.73 AED
2.82 AED
|
2.76 AED | 1,181,224,941 AED |
2022-05-21 |
2.87 AED
2.73 AED
|
2.73 AED
2.89 AED
|
2.80 AED | 1,157,572,470 AED |
2022-05-20 |
3.04 AED
2.87 AED
|
2.86 AED
3.06 AED
|
2.98 AED | 1,216,232,025 AED |
2022-05-19 |
2.77 AED
3.04 AED
|
2.75 AED
3.11 AED
|
2.91 AED | 1,287,927,552 AED |
2022-05-18 |
3.11 AED
2.77 AED
|
2.77 AED
3.15 AED
|
2.97 AED | 1,172,351,960 AED |
2022-05-17 |
3.10 AED
3.10 AED
|
2.98 AED
3.16 AED
|
3.07 AED | 1,313,996,396 AED |
2022-05-16 |
3.39 AED
3.10 AED
|
2.95 AED
3.43 AED
|
3.12 AED | 1,313,548,861 AED |
2022-05-15 |
2.77 AED
3.39 AED
|
2.44 AED
3.59 AED
|
2.75 AED | 1,437,134,995 AED |
2022-05-14 |
2.89 AED
2.78 AED
|
2.77 AED
3.03 AED
|
2.91 AED | 1,175,130,400 AED |
2022-05-13 |
3.58 AED
2.89 AED
|
2.88 AED
3.73 AED
|
3.29 AED | 1,224,464,782 AED |
2022-05-12 |
3.79 AED
3.59 AED
|
1.82 AED
4.30 AED
|
3.52 AED | 1,519,443,913 AED |