Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
16.95 AED
18.67 AED
|
16.58 AED
18.75 AED
|
17.30 AED | 7,156,428,596 AED |
2021-03-06 |
16.94 AED
16.97 AED
|
16.44 AED
17.31 AED
|
16.88 AED | 6,505,595,567 AED |
2021-03-05 |
16.61 AED
16.95 AED
|
16.22 AED
17.29 AED
|
16.64 AED | 6,495,773,745 AED |
2021-03-04 |
17.13 AED
16.62 AED
|
16.34 AED
17.51 AED
|
16.96 AED | 6,371,454,939 AED |
2021-03-03 |
16.64 AED
17.13 AED
|
16.50 AED
18.05 AED
|
17.52 AED | 6,567,207,751 AED |
2021-03-02 |
17.98 AED
16.64 AED
|
16.52 AED
18.22 AED
|
17.36 AED | 6,376,526,218 AED |
2021-03-01 |
17.13 AED
17.98 AED
|
17.03 AED
18.34 AED
|
17.63 AED | 6,893,474,638 AED |
2021-02-28 |
16.97 AED
17.13 AED
|
15.53 AED
18.39 AED
|
16.59 AED | 6,565,567,500 AED |
2021-02-27 |
17.60 AED
16.95 AED
|
16.59 AED
17.95 AED
|
17.43 AED | 6,498,578,773 AED |
2021-02-26 |
17.86 AED
17.63 AED
|
17.31 AED
18.65 AED
|
17.92 AED | 6,756,588,060 AED |
2021-02-25 |
18.82 AED
17.86 AED
|
17.77 AED
19.25 AED
|
18.74 AED | 6,847,578,499 AED |
2021-02-24 |
18.88 AED
18.82 AED
|
18.01 AED
20.07 AED
|
19.01 AED | 7,213,262,099 AED |
2021-02-23 |
19.99 AED
18.87 AED
|
17.87 AED
20.31 AED
|
18.91 AED | 7,234,789,369 AED |
2021-02-22 |
20.17 AED
19.99 AED
|
17.67 AED
20.49 AED
|
19.77 AED | 7,661,599,828 AED |