What is the CEL / AED price now?

Celsius Network (CEL) price is now 6.54 AED!

Exchanges Historical Data

Ftx

Last Price

24.01 AED

24h Volume

57,408,795 AED

Liquid

Last Price

23.97 AED

24h Volume

14,202,895 AED

OKEx

Last Price

23.98 AED

24h Volume

7,214,042 AED

BitMart

Last Price

24.39 AED

24h Volume

4,707,789 AED

Hoo.com

Last Price

24.03 AED

24h Volume

4,356,498 AED

Bitfinex

Last Price

24.01 AED

24h Volume

2,623,851 AED

Last Price

23.99 AED

24h Volume

1,273,190 AED

Bittrex

Last Price

24.41 AED

24h Volume

758,081 AED

Bilaxy

Last Price

22.62 AED

24h Volume

711,444 AED

Gate.io

Last Price

24.07 AED

24h Volume

508,158 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	24.31 AED 24.99 AED	24.24 AED 25.01 AED	24.63 AED	10,579,311,018 AED
2021-06-16	24.84 AED 24.31 AED	24.25 AED 25.08 AED	24.70 AED	10,293,455,048 AED
2021-06-15	25.45 AED 24.84 AED	24.81 AED 25.61 AED	25.25 AED	10,518,474,397 AED
2021-06-14	25.72 AED 25.45 AED	24.67 AED 25.89 AED	25.35 AED	10,774,810,234 AED
2021-06-13	25.50 AED 25.72 AED	24.78 AED 26.01 AED	25.20 AED	10,891,246,705 AED
2021-06-12	26.38 AED 25.50 AED	24.70 AED 26.48 AED	25.45 AED	10,797,925,042 AED
2021-06-11	26.51 AED 26.38 AED	25.30 AED 26.56 AED	25.93 AED	11,168,214,159 AED
2021-06-10	26.47 AED 26.51 AED	25.72 AED 27.32 AED	26.37 AED	11,223,582,476 AED
2021-06-09	26.01 AED 26.47 AED	25.03 AED 26.60 AED	25.68 AED	11,207,023,726 AED
2021-06-08	27.26 AED 26.00 AED	25.09 AED 27.64 AED	26.67 AED	11,010,587,486 AED
2021-06-07	28.19 AED 27.37 AED	27.32 AED 28.53 AED	28.02 AED	11,589,055,943 AED
2021-06-06	28.43 AED 28.19 AED	27.83 AED 28.75 AED	28.29 AED	11,936,281,532 AED
2021-06-05	28.29 AED 28.43 AED	27.47 AED 29.12 AED	28.25 AED	12,038,340,984 AED
2021-06-04	29.33 AED 28.38 AED	27.54 AED 29.44 AED	28.54 AED	12,015,056,797 AED