| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
16.95 AED
18.67 AED
|
16.58 AED
18.75 AED
|
17.30 AED | 7,156,428,596 AED |
| 2021-03-06 |
16.94 AED
16.97 AED
|
16.44 AED
17.31 AED
|
16.88 AED | 6,505,595,567 AED |
| 2021-03-05 |
16.61 AED
16.95 AED
|
16.22 AED
17.29 AED
|
16.64 AED | 6,495,773,745 AED |
| 2021-03-04 |
17.13 AED
16.62 AED
|
16.34 AED
17.51 AED
|
16.96 AED | 6,371,454,939 AED |
| 2021-03-03 |
16.64 AED
17.13 AED
|
16.50 AED
18.05 AED
|
17.52 AED | 6,567,207,751 AED |
| 2021-03-02 |
17.98 AED
16.64 AED
|
16.52 AED
18.22 AED
|
17.36 AED | 6,376,526,218 AED |
| 2021-03-01 |
17.13 AED
17.98 AED
|
17.03 AED
18.34 AED
|
17.63 AED | 6,893,474,638 AED |
| 2021-02-28 |
16.97 AED
17.13 AED
|
15.53 AED
18.39 AED
|
16.59 AED | 6,565,567,500 AED |
| 2021-02-27 |
17.60 AED
16.95 AED
|
16.59 AED
17.95 AED
|
17.43 AED | 6,498,578,773 AED |
| 2021-02-26 |
17.86 AED
17.63 AED
|
17.31 AED
18.65 AED
|
17.92 AED | 6,756,588,060 AED |
| 2021-02-25 |
18.82 AED
17.86 AED
|
17.77 AED
19.25 AED
|
18.74 AED | 6,847,578,499 AED |
| 2021-02-24 |
18.88 AED
18.82 AED
|
18.01 AED
20.07 AED
|
19.01 AED | 7,213,262,099 AED |
| 2021-02-23 |
19.99 AED
18.87 AED
|
17.87 AED
20.31 AED
|
18.91 AED | 7,234,789,369 AED |
| 2021-02-22 |
20.17 AED
19.99 AED
|
17.67 AED
20.49 AED
|
19.77 AED | 7,661,599,828 AED |
Celsius Network Price (CEL) to UAE Dirham (AED) Now
CEL / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.24%
24h
9.10%
7d
5.12%
14d
-6.30%
30d
-0.56%
1y
3,820.58%
9.10% Change
18.53 AED
Market Cap: 7,102,172,230 AED
CEL / AED Price Converter
We analyze 8 exchanges to compute the most accurate CEL / AED price. Check our F.A.Q.
CEL / AED Today Stats
What is the CEL to AED price now?
1 CEL is 18.53 AED
-
24h Volume21,772,542 AED
-
24H Low16.58 AED
-
24H High18.81 AED
-
Circulating Supply383,306,566 CEL
-
Total Supply695,658,160 CEL
-
Last Update2021-03-08 03:06:07 UTC
With a trading volume of 21,772,542 AED. CEL price has a change of 9.10% in the last 24h.
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
