CEL / USD Price Converter
We analyze 12 exchanges to compute the most accurate CEL / USD price. Check our F.A.Q.
Last Price
6.68 USD
24h Volume
2,776,985 USD
Last Price
6.68 USD
24h Volume
2,012,688 USD
Last Price
6.68 USD
24h Volume
1,251,416 USD
Last Price
6.68 USD
24h Volume
1,198,828 USD
Last Price
6.69 USD
24h Volume
409,690 USD
Last Price
6.76 USD
24h Volume
194,243 USD
Last Price
6.67 USD
24h Volume
169,813 USD
Last Price
6.70 USD
24h Volume
103,495 USD
Last Price
6.04 USD
24h Volume
68,163 USD
Last Price
6.65 USD
24h Volume
52,735 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
6.41 USD
6.72 USD
6.18 USD
6.74 USD
6.46 USD 2,575,725,446 USD
2021-05-06
6.43 USD
6.41 USD
6.16 USD
6.51 USD
6.39 USD 2,458,541,346 USD
2021-05-05
5.99 USD
6.43 USD
5.70 USD
6.46 USD
6.02 USD 2,463,485,234 USD
2021-05-04
6.44 USD
5.99 USD
5.96 USD
6.46 USD
6.22 USD 2,294,826,512 USD
2021-05-03
6.18 USD
6.43 USD
6.17 USD
6.58 USD
6.36 USD 2,463,407,806 USD
2021-05-02
6.28 USD
6.18 USD
6.00 USD
6.35 USD
6.20 USD 2,368,472,353 USD
2021-05-01
5.92 USD
6.28 USD
5.91 USD
6.34 USD
6.25 USD 2,408,147,265 USD
2021-04-30
5.73 USD
5.92 USD
5.69 USD
5.92 USD
5.78 USD 2,270,163,418 USD
2021-04-29
6.07 USD
5.73 USD
5.66 USD
6.08 USD
5.86 USD 2,195,760,930 USD
2021-04-28
6.23 USD
6.07 USD
5.94 USD
6.32 USD
6.12 USD 2,326,145,725 USD
2021-04-27
6.21 USD
6.23 USD
6.04 USD
6.31 USD
6.17 USD 2,388,993,820 USD
2021-04-26
5.81 USD
6.21 USD
5.80 USD
6.31 USD
6.18 USD 2,380,951,281 USD
2021-04-25
6.22 USD
5.80 USD
5.54 USD
6.22 USD
6.02 USD 2,224,865,014 USD
2021-04-24
6.80 USD
6.22 USD
6.02 USD
6.84 USD
6.52 USD 2,384,935,370 USD