| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
5.29 USD
5.93 USD
|
4.74 USD
5.95 USD
|
5.33 USD | 2,510,789,014 USD |
| 2021-07-22 |
5.26 USD
5.29 USD
|
5.14 USD
5.35 USD
|
5.24 USD | 2,239,347,192 USD |
| 2021-07-21 |
4.84 USD
5.26 USD
|
4.63 USD
5.37 USD
|
5.04 USD | 2,227,879,393 USD |
| 2021-07-20 |
4.92 USD
4.84 USD
|
4.56 USD
5.03 USD
|
4.78 USD | 2,048,039,807 USD |
| 2021-07-19 |
5.31 USD
4.92 USD
|
4.64 USD
5.31 USD
|
5.09 USD | 2,082,593,515 USD |
| 2021-07-18 |
5.40 USD
5.31 USD
|
5.27 USD
5.63 USD
|
5.44 USD | 2,246,876,375 USD |
| 2021-07-17 |
5.27 USD
5.39 USD
|
4.82 USD
5.45 USD
|
5.33 USD | 2,283,638,197 USD |
| 2021-07-16 |
5.45 USD
5.27 USD
|
4.90 USD
5.52 USD
|
5.32 USD | 2,233,057,771 USD |
| 2021-07-15 |
5.63 USD
5.45 USD
|
5.37 USD
5.73 USD
|
5.53 USD | 2,308,132,388 USD |
| 2021-07-14 |
5.92 USD
5.63 USD
|
5.16 USD
5.95 USD
|
5.64 USD | 2,382,485,504 USD |
| 2021-07-13 |
5.96 USD
5.92 USD
|
5.83 USD
6.01 USD
|
5.94 USD | 2,504,759,994 USD |
| 2021-07-12 |
6.19 USD
5.96 USD
|
5.82 USD
6.23 USD
|
6.08 USD | 2,522,966,458 USD |
| 2021-07-11 |
6.21 USD
6.19 USD
|
6.05 USD
6.22 USD
|
6.16 USD | 2,622,584,382 USD |
| 2021-07-10 |
6.44 USD
6.21 USD
|
6.11 USD
6.48 USD
|
6.28 USD | 2,627,813,570 USD |
Celsius Network Price (CEL) to United States Dollar (USD) Now
CEL / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.04%
24h
12.45%
7d
12.28%
14d
-4.68%
30d
5.08%
1y
1,278.49%
12.45% Change
5.99 USD
Market Cap: 2,534,747,584 USD
CEL / USD Price Converter
We analyze 12 exchanges to compute the most accurate CEL / USD price. Check our F.A.Q.
CEL / USD Today Stats
What is the CEL to USD price now?
1 CEL is 5.99 USD
-
24h Volume35,889,433 USD
-
24H Low4.74 USD
-
24H High6.01 USD
-
Circulating Supply423,415,980 CEL
-
Total Supply695,658,160 CEL
-
Last Update2021-07-24 03:38:09 UTC
With a trading volume of 35,889,433 USD. CEL price has a change of 12.45% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
