CEL / USD Price Converter
We analyze 8 exchanges to compute the most accurate CEL / USD price. Check our F.A.Q.
Last Price
4.61 USD
24h Volume
2,031,951 USD
Last Price
4.59 USD
24h Volume
888,566 USD
Last Price
4.72 USD
24h Volume
784,835 USD
Last Price
4.61 USD
24h Volume
619,060 USD
Last Price
4.51 USD
24h Volume
184,024 USD
Last Price
4.87 USD
24h Volume
77,861 USD
Last Price
4.64 USD
24h Volume
70,988 USD
Last Price
4.61 USD
24h Volume
69,240 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
4.53 USD
4.67 USD
4.50 USD
4.92 USD
4.77 USD 1,789,429,905 USD
2021-03-02
4.90 USD
4.53 USD
4.50 USD
4.96 USD
4.73 USD 1,737,473,084 USD
2021-03-01
4.67 USD
4.90 USD
4.64 USD
5.00 USD
4.80 USD 1,878,330,964 USD
2021-02-28
4.62 USD
4.67 USD
4.23 USD
5.01 USD
4.52 USD 1,788,982,970 USD
2021-02-27
4.80 USD
4.62 USD
4.52 USD
4.89 USD
4.75 USD 1,770,729,911 USD
2021-02-26
4.87 USD
4.80 USD
4.72 USD
5.08 USD
4.88 USD 1,841,032,169 USD
2021-02-25
5.13 USD
4.87 USD
4.84 USD
5.24 USD
5.11 USD 1,865,825,204 USD
2021-02-24
5.15 USD
5.13 USD
4.91 USD
5.47 USD
5.18 USD 1,965,466,512 USD
2021-02-23
5.45 USD
5.14 USD
4.87 USD
5.53 USD
5.15 USD 1,971,332,253 USD
2021-02-22
5.50 USD
5.45 USD
4.81 USD
5.58 USD
5.39 USD 2,087,629,381 USD
2021-02-21
5.65 USD
5.50 USD
5.48 USD
5.73 USD
5.59 USD 2,106,413,703 USD
2021-02-20
5.81 USD
5.65 USD
5.52 USD
5.81 USD
5.66 USD 2,166,759,189 USD
2021-02-19
5.70 USD
5.80 USD
5.40 USD
5.81 USD
5.66 USD 2,225,023,703 USD
2021-02-18
5.77 USD
5.70 USD
5.63 USD
5.81 USD
5.72 USD 2,186,243,812 USD