| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-01 |
3.82 USD
3.96 USD
|
3.80 USD
4.04 USD
|
3.96 USD | 1,674,666,515 USD |
| 2021-11-30 |
3.78 USD
3.82 USD
|
3.72 USD
3.97 USD
|
3.83 USD | 1,615,802,802 USD |
| 2021-11-29 |
3.82 USD
3.78 USD
|
3.71 USD
3.93 USD
|
3.85 USD | 1,599,169,328 USD |
| 2021-11-28 |
3.90 USD
3.82 USD
|
3.65 USD
4.05 USD
|
3.88 USD | 1,617,720,876 USD |
| 2021-11-27 |
3.95 USD
3.91 USD
|
3.75 USD
4.02 USD
|
3.93 USD | 1,655,382,457 USD |
| 2021-11-26 |
4.41 USD
3.95 USD
|
3.87 USD
4.42 USD
|
4.07 USD | 1,672,009,579 USD |
| 2021-11-25 |
4.31 USD
4.41 USD
|
4.31 USD
4.52 USD
|
4.45 USD | 1,866,916,000 USD |
| 2021-11-24 |
3.88 USD
4.31 USD
|
3.88 USD
4.35 USD
|
4.11 USD | 1,825,089,276 USD |
| 2021-11-23 |
3.91 USD
3.88 USD
|
3.87 USD
4.09 USD
|
4.02 USD | 1,643,428,154 USD |
| 2021-11-22 |
4.00 USD
3.91 USD
|
3.91 USD
4.22 USD
|
4.06 USD | 1,656,658,210 USD |
| 2021-11-21 |
4.00 USD
3.99 USD
|
3.97 USD
4.03 USD
|
4.00 USD | 1,690,351,113 USD |
| 2021-11-20 |
4.09 USD
4.00 USD
|
3.94 USD
4.12 USD
|
4.04 USD | 1,692,295,862 USD |
| 2021-11-19 |
3.96 USD
4.09 USD
|
3.95 USD
4.26 USD
|
4.14 USD | 1,731,201,016 USD |
| 2021-11-18 |
4.18 USD
3.96 USD
|
3.91 USD
4.41 USD
|
4.20 USD | 1,677,306,090 USD |
Celsius Network Price (CEL) to United States Dollar (USD) Now
CEL / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.67%
24h
-1.61%
7d
-11.55%
14d
-6.28%
30d
-8.26%
1y
61.94%
-1.61% Change
3.94 USD
Market Cap: 1,667,119,972 USD
CEL / USD Price Converter
We analyze 11 exchanges to compute the most accurate CEL / USD price. Check our F.A.Q.
CEL / USD Today Stats
What is the CEL to USD price now?
1 CEL is 3.94 USD
-
24h Volume6,284,073 USD
-
24H Low3.88 USD
-
24H High4.09 USD
-
Circulating Supply423,415,980 CEL
-
Total Supply695,151,593 CEL
-
Last Update2021-12-02 18:10:05 UTC
With a trading volume of 6,284,073 USD. CEL price has a change of -1.61% in the last 24h.
Advertisement
Celsius Network Useful Resources
Website
celsius.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
