CEL / USD Price Converter
We analyze 11 exchanges to compute the most accurate CEL / USD price. Check our F.A.Q.
Last Price
3.93 USD
24h Volume
3,006,813 USD
Last Price
3.94 USD
24h Volume
1,029,040 USD
Last Price
3.94 USD
24h Volume
622,102 USD
Last Price
3.96 USD
24h Volume
602,545 USD
Last Price
3.92 USD
24h Volume
518,476 USD
Last Price
3.95 USD
24h Volume
155,028 USD
Last Price
3.95 USD
24h Volume
135,941 USD
Last Price
3.95 USD
24h Volume
111,140 USD
Last Price
3.95 USD
24h Volume
75,647 USD
Last Price
3.94 USD
24h Volume
17,092 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-01
3.82 USD
3.96 USD
3.80 USD
4.04 USD
3.96 USD 1,674,666,515 USD
2021-11-30
3.78 USD
3.82 USD
3.72 USD
3.97 USD
3.83 USD 1,615,802,802 USD
2021-11-29
3.82 USD
3.78 USD
3.71 USD
3.93 USD
3.85 USD 1,599,169,328 USD
2021-11-28
3.90 USD
3.82 USD
3.65 USD
4.05 USD
3.88 USD 1,617,720,876 USD
2021-11-27
3.95 USD
3.91 USD
3.75 USD
4.02 USD
3.93 USD 1,655,382,457 USD
2021-11-26
4.41 USD
3.95 USD
3.87 USD
4.42 USD
4.07 USD 1,672,009,579 USD
2021-11-25
4.31 USD
4.41 USD
4.31 USD
4.52 USD
4.45 USD 1,866,916,000 USD
2021-11-24
3.88 USD
4.31 USD
3.88 USD
4.35 USD
4.11 USD 1,825,089,276 USD
2021-11-23
3.91 USD
3.88 USD
3.87 USD
4.09 USD
4.02 USD 1,643,428,154 USD
2021-11-22
4.00 USD
3.91 USD
3.91 USD
4.22 USD
4.06 USD 1,656,658,210 USD
2021-11-21
4.00 USD
3.99 USD
3.97 USD
4.03 USD
4.00 USD 1,690,351,113 USD
2021-11-20
4.09 USD
4.00 USD
3.94 USD
4.12 USD
4.04 USD 1,692,295,862 USD
2021-11-19
3.96 USD
4.09 USD
3.95 USD
4.26 USD
4.14 USD 1,731,201,016 USD
2021-11-18
4.18 USD
3.96 USD
3.91 USD
4.41 USD
4.20 USD 1,677,306,090 USD