Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
4.53 USD
4.67 USD
|
4.50 USD
4.92 USD
|
4.77 USD | 1,789,429,905 USD |
2021-03-02 |
4.90 USD
4.53 USD
|
4.50 USD
4.96 USD
|
4.73 USD | 1,737,473,084 USD |
2021-03-01 |
4.67 USD
4.90 USD
|
4.64 USD
5.00 USD
|
4.80 USD | 1,878,330,964 USD |
2021-02-28 |
4.62 USD
4.67 USD
|
4.23 USD
5.01 USD
|
4.52 USD | 1,788,982,970 USD |
2021-02-27 |
4.80 USD
4.62 USD
|
4.52 USD
4.89 USD
|
4.75 USD | 1,770,729,911 USD |
2021-02-26 |
4.87 USD
4.80 USD
|
4.72 USD
5.08 USD
|
4.88 USD | 1,841,032,169 USD |
2021-02-25 |
5.13 USD
4.87 USD
|
4.84 USD
5.24 USD
|
5.11 USD | 1,865,825,204 USD |
2021-02-24 |
5.15 USD
5.13 USD
|
4.91 USD
5.47 USD
|
5.18 USD | 1,965,466,512 USD |
2021-02-23 |
5.45 USD
5.14 USD
|
4.87 USD
5.53 USD
|
5.15 USD | 1,971,332,253 USD |
2021-02-22 |
5.50 USD
5.45 USD
|
4.81 USD
5.58 USD
|
5.39 USD | 2,087,629,381 USD |
2021-02-21 |
5.65 USD
5.50 USD
|
5.48 USD
5.73 USD
|
5.59 USD | 2,106,413,703 USD |
2021-02-20 |
5.81 USD
5.65 USD
|
5.52 USD
5.81 USD
|
5.66 USD | 2,166,759,189 USD |
2021-02-19 |
5.70 USD
5.80 USD
|
5.40 USD
5.81 USD
|
5.66 USD | 2,225,023,703 USD |
2021-02-18 |
5.77 USD
5.70 USD
|
5.63 USD
5.81 USD
|
5.72 USD | 2,186,243,812 USD |