Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
39.00 ZAR
41.57 ZAR
|
39.00 ZAR
42.79 ZAR
|
40.91 ZAR | 1,383,860,471 ZAR |
2021-03-06 |
39.39 ZAR
39.00 ZAR
|
39.00 ZAR
39.39 ZAR
|
39.24 ZAR | 1,298,544,904 ZAR |
2021-03-05 |
41.09 ZAR
39.39 ZAR
|
39.39 ZAR
41.09 ZAR
|
39.42 ZAR | 1,311,284,973 ZAR |
2021-03-04 |
41.39 ZAR
41.09 ZAR
|
39.79 ZAR
42.02 ZAR
|
41.21 ZAR | 1,367,901,214 ZAR |
2021-03-03 |
39.44 ZAR
41.39 ZAR
|
39.44 ZAR
43.34 ZAR
|
41.24 ZAR | 1,378,025,268 ZAR |
2021-03-02 |
41.45 ZAR
39.44 ZAR
|
39.44 ZAR
43.58 ZAR
|
41.94 ZAR | 1,312,913,762 ZAR |
2021-03-01 |
39.10 ZAR
41.45 ZAR
|
39.10 ZAR
43.06 ZAR
|
39.93 ZAR | 1,380,142,049 ZAR |
2021-02-28 |
40.98 ZAR
39.10 ZAR
|
36.06 ZAR
41.45 ZAR
|
38.75 ZAR | 1,301,683,193 ZAR |
2021-02-27 |
40.16 ZAR
40.98 ZAR
|
31.18 ZAR
42.30 ZAR
|
36.11 ZAR | 1,364,176,640 ZAR |
2021-02-26 |
39.28 ZAR
40.16 ZAR
|
36.91 ZAR
40.16 ZAR
|
38.73 ZAR | 1,337,152,718 ZAR |
2021-02-25 |
39.65 ZAR
39.28 ZAR
|
38.68 ZAR
42.40 ZAR
|
41.80 ZAR | 1,307,721,166 ZAR |
2021-02-24 |
39.45 ZAR
39.65 ZAR
|
36.91 ZAR
49.22 ZAR
|
41.20 ZAR | 1,319,962,508 ZAR |
2021-02-23 |
45.60 ZAR
39.45 ZAR
|
31.23 ZAR
45.60 ZAR
|
38.73 ZAR | 1,313,275,776 ZAR |
2021-02-22 |
47.51 ZAR
45.60 ZAR
|
37.22 ZAR
49.73 ZAR
|
44.78 ZAR | 1,518,071,765 ZAR |