Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 ZAR
53.98 ZAR
|
44.52 ZAR
63.73 ZAR
|
0.00 ZAR | 1,797,092,179 ZAR |
2022-03-30 |
52.17 ZAR
53.98 ZAR
|
44.52 ZAR
63.73 ZAR
|
51.04 ZAR | 1,797,092,179 ZAR |
2022-03-29 |
59.72 ZAR
52.17 ZAR
|
47.87 ZAR
59.72 ZAR
|
52.61 ZAR | 1,736,707,847 ZAR |
2022-03-28 |
57.84 ZAR
59.72 ZAR
|
44.89 ZAR
63.73 ZAR
|
53.81 ZAR | 1,988,232,686 ZAR |
2022-03-27 |
51.49 ZAR
57.84 ZAR
|
46.98 ZAR
57.84 ZAR
|
53.33 ZAR | 1,925,806,209 ZAR |
2022-03-26 |
50.85 ZAR
51.49 ZAR
|
50.85 ZAR
52.15 ZAR
|
51.69 ZAR | 1,714,179,830 ZAR |
2022-03-25 |
55.54 ZAR
50.85 ZAR
|
49.26 ZAR
56.27 ZAR
|
53.41 ZAR | 1,692,820,624 ZAR |
2022-03-24 |
51.13 ZAR
55.54 ZAR
|
50.89 ZAR
55.54 ZAR
|
53.95 ZAR | 1,849,138,507 ZAR |
2022-03-23 |
53.10 ZAR
51.16 ZAR
|
50.12 ZAR
53.10 ZAR
|
52.38 ZAR | 1,703,179,645 ZAR |
2022-03-22 |
50.99 ZAR
53.10 ZAR
|
47.89 ZAR
53.10 ZAR
|
51.85 ZAR | 1,767,752,767 ZAR |
2022-03-21 |
46.24 ZAR
50.99 ZAR
|
46.24 ZAR
50.99 ZAR
|
48.80 ZAR | 1,697,537,092 ZAR |
2022-03-20 |
49.93 ZAR
46.24 ZAR
|
46.24 ZAR
49.93 ZAR
|
48.66 ZAR | 1,539,401,309 ZAR |
2022-03-19 |
49.93 ZAR
49.93 ZAR
|
47.99 ZAR
51.38 ZAR
|
49.92 ZAR | 1,662,215,288 ZAR |
2022-03-18 |
48.98 ZAR
49.93 ZAR
|
43.94 ZAR
49.93 ZAR
|
48.96 ZAR | 1,662,215,288 ZAR |