C20 / VND Price Converter
We analyze 1 exchanges to compute the most accurate C20 / VND price. Check our F.A.Q.
Last Price
120,227.07 VND
24h Volume
934,549,097 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
111,507.43 VND
120,227.07 VND
106,535.85 VND
121,494.74 VND
112,753.48 VND 4,002,669,350,720 VND
2021-10-19
108,443.29 VND
111,507.43 VND
103,772.57 VND
111,764.71 VND
108,028.99 VND 3,712,369,898,164 VND
2021-10-18
108,056.07 VND
108,443.29 VND
108,056.07 VND
108,443.29 VND
108,420.44 VND 3,610,356,752,692 VND
2021-10-17
107,890.13 VND
108,056.07 VND
107,890.13 VND
111,075.13 VND
108,983.56 VND 3,597,465,319,400 VND
2021-10-16
110,263.70 VND
107,890.13 VND
107,850.38 VND
110,957.57 VND
109,246.41 VND 3,591,940,868,036 VND
2021-10-15
103,613.21 VND
110,263.70 VND
101,421.38 VND
114,694.29 VND
106,588.15 VND 3,670,962,944,028 VND
2021-10-14
103,772.57 VND
103,613.21 VND
101,548.85 VND
108,056.07 VND
105,319.57 VND 3,449,551,091,840 VND
2021-10-13
99,658.83 VND
103,772.57 VND
98,307.58 VND
103,772.57 VND
100,504.90 VND 3,454,856,607,728 VND
2021-10-12
101,538.73 VND
99,658.83 VND
97,513.56 VND
101,538.73 VND
98,760.33 VND 3,317,899,644,484 VND
2021-10-11
101,538.73 VND
101,538.73 VND
101,538.73 VND
101,538.73 VND
101,538.73 VND 3,380,486,222,232 VND
2021-10-10
99,658.83 VND
101,538.73 VND
99,658.83 VND
105,856.82 VND
101,778.14 VND 3,380,486,222,232 VND
2021-10-09
105,730.04 VND
99,658.83 VND
95,575.20 VND
105,730.04 VND
102,202.52 VND 3,317,899,644,484 VND
2021-10-08
108,055.98 VND
105,730.04 VND
103,613.19 VND
110,263.70 VND
107,014.80 VND 3,520,025,877,696 VND
2021-10-07
105,892.66 VND
108,055.98 VND
102,402.23 VND
114,815.19 VND
106,958.84 VND 3,597,462,292,852 VND