C20 / VND Price Converter
We analyze 1 exchanges to compute the most accurate C20 / VND price. Check our F.A.Q.
Last Price
117,910.41 VND
24h Volume
896,814,858 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
128,140.51 VND
117,469.53 VND
117,469.53 VND
134,904.57 VND
129,918.92 VND 3,910,863,613,649 VND
2021-05-11
131,360.17 VND
128,140.51 VND
126,982.26 VND
134,901.99 VND
130,362.94 VND 4,266,128,194,014 VND
2021-05-10
135,396.82 VND
131,360.17 VND
131,360.12 VND
138,043.38 VND
134,346.24 VND 4,373,318,996,608 VND
2021-05-09
135,614.88 VND
135,396.82 VND
127,528.95 VND
137,556.50 VND
132,993.60 VND 4,507,709,531,040 VND
2021-05-08
126,751.02 VND
135,614.88 VND
126,751.02 VND
135,647.70 VND
131,134.53 VND 4,514,969,230,279 VND
2021-05-07
124,446.46 VND
126,751.02 VND
124,446.43 VND
134,047.94 VND
127,180.48 VND 4,219,868,473,432 VND
2021-05-06
121,059.07 VND
124,446.46 VND
120,566.45 VND
127,211.93 VND
124,088.00 VND 4,143,143,592,096 VND
2021-05-05
115,870.44 VND
121,059.07 VND
114,098.96 VND
126,751.00 VND
119,177.39 VND 4,030,368,738,748 VND
2021-05-04
113,828.48 VND
115,870.44 VND
112,036.31 VND
126,751.02 VND
114,415.10 VND 3,857,625,742,411 VND
2021-05-03
108,520.49 VND
113,828.48 VND
108,520.49 VND
116,587.89 VND
112,859.13 VND 3,789,643,662,477 VND
2021-05-02
109,043.49 VND
108,520.49 VND
107,853.60 VND
111,040.65 VND
108,578.98 VND 3,612,927,090,800 VND
2021-05-01
105,393.38 VND
109,043.49 VND
105,393.38 VND
111,771.35 VND
107,658.10 VND 3,630,339,016,691 VND
2021-04-30
100,361.55 VND
105,393.38 VND
100,361.55 VND
108,899.89 VND
103,855.13 VND 3,508,817,559,411 VND
2021-04-29
97,937.36 VND
100,361.55 VND
95,983.22 VND
100,943.75 VND
98,869.21 VND 3,341,294,907,538 VND