C20 / VEF Price Converter
We analyze 1 exchanges to compute the most accurate C20 / VEF price. Check our F.A.Q.
Last Price
4,722,172.95 VEF
24h Volume
231,160,757,688 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
4,196,028.96 VEF
4,727,409.95 VEF
4,182,422.96 VEF
4,749,982.95 VEF
4,460,144.96 VEF 157,387,673,426,123 VEF
2021-04-15
4,196,700.96 VEF
4,196,028.96 VEF
3,999,999.96 VEF
4,329,974.96 VEF
4,189,930.96 VEF 139,696,629,603,034 VEF
2021-04-14
4,113,462.96 VEF
4,196,700.96 VEF
3,999,999.96 VEF
4,288,888.96 VEF
4,119,971.96 VEF 139,719,001,602,810 VEF
2021-04-13
3,875,925.96 VEF
4,113,462.96 VEF
3,799,999.96 VEF
4,249,998.96 VEF
3,994,441.96 VEF 136,947,794,630,522 VEF
2021-04-12
3,724,380.96 VEF
3,875,925.96 VEF
3,724,380.96 VEF
3,999,999.96 VEF
3,831,837.96 VEF 129,039,574,709,604 VEF
2021-04-11
3,651,999.96 VEF
3,724,380.96 VEF
3,599,999.96 VEF
3,812,681.96 VEF
3,675,379.96 VEF 123,994,250,760,057 VEF
2021-04-10
3,566,037.96 VEF
3,651,999.96 VEF
3,544,363.96 VEF
3,661,852.96 VEF
3,627,548.96 VEF 121,584,500,784,155 VEF
2021-04-09
3,501,714.96 VEF
3,566,037.96 VEF
3,501,714.96 VEF
3,579,999.96 VEF
3,544,240.96 VEF 118,722,603,812,774 VEF
2021-04-08
3,341,836.97 VEF
3,501,714.96 VEF
3,336,235.97 VEF
3,515,899.96 VEF
3,444,912.97 VEF 116,581,124,834,189 VEF
2021-04-07
3,579,999.96 VEF
3,341,836.97 VEF
3,000,003.97 VEF
3,579,999.96 VEF
3,404,993.97 VEF 111,258,373,887,416 VEF
2021-04-06
3,224,722.97 VEF
3,579,999.96 VEF
3,224,721.97 VEF
3,579,999.96 VEF
3,379,063.97 VEF 119,187,434,808,126 VEF
2021-04-05
3,388,988.97 VEF
3,224,722.97 VEF
2,999,999.97 VEF
3,489,999.97 VEF
3,320,405.97 VEF 107,359,346,926,407 VEF
2021-04-04
3,284,368.97 VEF
3,388,988.97 VEF
3,257,903.97 VEF
3,465,357.97 VEF
3,330,779.97 VEF 112,828,185,871,718 VEF
2021-04-03
3,314,368.97 VEF
3,284,368.97 VEF
3,265,502.97 VEF
3,489,999.97 VEF
3,361,718.97 VEF 109,345,115,906,549 VEF