C20 / VEF Price Converter
We analyze 1 exchanges to compute the most accurate C20 / VEF price. Check our F.A.Q.
Last Price
4,748,749.95 VEF
24h Volume
462,999,995 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
5,065,933.95 VEF
4,748,749.95 VEF
4,748,749.95 VEF
5,065,933.95 VEF
4,973,912.95 VEF 158,098,137,419,019 VEF
2021-12-02
5,139,501.95 VEF
5,065,933.95 VEF
5,065,933.95 VEF
5,139,502.95 VEF
5,119,813.95 VEF 168,658,010,313,420 VEF
2021-12-01
5,246,638.95 VEF
5,139,501.95 VEF
5,139,501.95 VEF
5,246,638.95 VEF
5,225,175.95 VEF 171,107,279,288,927 VEF
2021-11-30
5,188,334.95 VEF
5,246,638.95 VEF
4,987,977.95 VEF
5,269,999.95 VEF
5,142,162.95 VEF 174,674,146,253,259 VEF
2021-11-29
4,868,652.95 VEF
5,188,334.95 VEF
4,835,293.95 VEF
5,216,300.95 VEF
5,085,051.95 VEF 172,733,056,272,669 VEF
2021-11-28
4,334,385.96 VEF
4,870,511.95 VEF
4,334,385.96 VEF
4,888,331.95 VEF
4,381,487.96 VEF 162,151,908,378,481 VEF
2021-11-27
5,099,800.95 VEF
4,334,385.96 VEF
4,334,385.96 VEF
5,134,773.95 VEF
5,030,475.95 VEF 144,302,890,556,971 VEF
2021-11-26
5,299,999.95 VEF
5,099,800.95 VEF
4,844,633.95 VEF
5,299,999.95 VEF
5,081,735.95 VEF 169,785,530,302,145 VEF
2021-11-25
5,226,667.95 VEF
5,299,999.95 VEF
4,989,542.95 VEF
5,299,999.95 VEF
5,223,545.95 VEF 176,450,672,235,493 VEF
2021-11-24
5,172,824.95 VEF
5,226,667.95 VEF
4,902,712.95 VEF
5,226,667.95 VEF
5,098,569.95 VEF 174,009,260,259,907 VEF
2021-11-23
4,978,489.95 VEF
5,172,824.95 VEF
4,978,488.95 VEF
5,172,824.95 VEF
5,169,315.95 VEF 172,216,688,277,833 VEF
2021-11-22
5,409,978.95 VEF
4,978,489.95 VEF
4,978,489.95 VEF
5,409,978.95 VEF
5,233,859.95 VEF 165,746,774,342,532 VEF
2021-11-21
5,351,280.95 VEF
5,409,978.95 VEF
4,363,677.96 VEF
5,770,643.94 VEF
5,338,575.95 VEF 180,112,156,198,878 VEF
2021-11-20
5,233,583.95 VEF
5,351,280.95 VEF
5,069,454.95 VEF
5,351,280.95 VEF
5,242,744.95 VEF 178,157,948,218,421 VEF