Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 TRY
55.78 TRY
|
46.01 TRY
65.87 TRY
|
0.00 TRY | 1,857,184,220 TRY |
2022-03-30 |
53.91 TRY
55.78 TRY
|
46.01 TRY
65.87 TRY
|
52.74 TRY | 1,857,184,220 TRY |
2022-03-29 |
61.72 TRY
53.91 TRY
|
49.47 TRY
61.72 TRY
|
54.37 TRY | 1,794,780,728 TRY |
2022-03-28 |
59.78 TRY
61.72 TRY
|
46.40 TRY
65.87 TRY
|
55.61 TRY | 2,054,716,176 TRY |
2022-03-27 |
53.21 TRY
59.78 TRY
|
48.55 TRY
59.78 TRY
|
55.11 TRY | 1,990,202,252 TRY |
2022-03-26 |
52.55 TRY
53.21 TRY
|
52.55 TRY
53.89 TRY
|
53.42 TRY | 1,771,499,408 TRY |
2022-03-25 |
57.40 TRY
52.55 TRY
|
50.91 TRY
58.15 TRY
|
55.20 TRY | 1,749,425,982 TRY |
2022-03-24 |
52.84 TRY
57.40 TRY
|
52.59 TRY
57.40 TRY
|
55.75 TRY | 1,910,970,898 TRY |
2022-03-23 |
54.87 TRY
52.87 TRY
|
51.80 TRY
54.87 TRY
|
54.13 TRY | 1,760,131,393 TRY |
2022-03-22 |
52.69 TRY
54.87 TRY
|
49.49 TRY
54.87 TRY
|
53.59 TRY | 1,826,863,742 TRY |
2022-03-21 |
47.78 TRY
52.69 TRY
|
47.78 TRY
52.69 TRY
|
50.43 TRY | 1,754,300,162 TRY |
2022-03-20 |
51.60 TRY
47.78 TRY
|
47.78 TRY
51.60 TRY
|
50.29 TRY | 1,590,876,558 TRY |
2022-03-19 |
51.60 TRY
51.60 TRY
|
49.59 TRY
53.09 TRY
|
51.59 TRY | 1,717,797,250 TRY |
2022-03-18 |
50.61 TRY
51.60 TRY
|
45.41 TRY
51.60 TRY
|
50.59 TRY | 1,717,797,250 TRY |