Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
78.03 THB
77.27 THB
|
77.27 THB
78.03 THB
|
77.75 THB | 2,572,604,892 THB |
2021-03-05 |
81.40 THB
78.03 THB
|
78.03 THB
81.40 THB
|
78.11 THB | 2,597,844,807 THB |
2021-03-04 |
82.00 THB
81.40 THB
|
78.83 THB
83.24 THB
|
81.64 THB | 2,710,009,753 THB |
2021-03-03 |
78.13 THB
82.00 THB
|
78.13 THB
85.86 THB
|
81.70 THB | 2,730,066,965 THB |
2021-03-02 |
82.13 THB
78.13 THB
|
78.13 THB
86.34 THB
|
83.09 THB | 2,601,071,672 THB |
2021-03-01 |
77.46 THB
82.13 THB
|
77.46 THB
85.32 THB
|
79.10 THB | 2,734,260,612 THB |
2021-02-28 |
81.18 THB
77.46 THB
|
71.44 THB
82.12 THB
|
76.77 THB | 2,578,822,295 THB |
2021-02-27 |
79.57 THB
81.18 THB
|
61.77 THB
83.80 THB
|
71.54 THB | 2,702,630,833 THB |
2021-02-26 |
77.82 THB
79.57 THB
|
73.13 THB
79.57 THB
|
76.74 THB | 2,649,092,544 THB |
2021-02-25 |
78.55 THB
77.82 THB
|
76.63 THB
83.99 THB
|
82.81 THB | 2,590,784,390 THB |
2021-02-24 |
78.15 THB
78.55 THB
|
73.13 THB
97.50 THB
|
81.63 THB | 2,615,036,256 THB |
2021-02-23 |
90.34 THB
78.15 THB
|
61.88 THB
90.34 THB
|
76.73 THB | 2,601,788,875 THB |
2021-02-22 |
94.12 THB
90.34 THB
|
73.75 THB
98.52 THB
|
88.72 THB | 3,007,519,290 THB |
2021-02-21 |
89.69 THB
94.12 THB
|
89.69 THB
97.50 THB
|
92.58 THB | 3,133,536,232 THB |