C20 / SGD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / SGD price. Check our F.A.Q.
Last Price
3.41 SGD
24h Volume
48,136 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
3.58 SGD
3.41 SGD
3.41 SGD
3.77 SGD
3.63 SGD 113,535,455 SGD
2021-03-01
3.38 SGD
3.58 SGD
3.38 SGD
3.72 SGD
3.45 SGD 119,349,085 SGD
2021-02-28
3.54 SGD
3.38 SGD
3.12 SGD
3.58 SGD
3.35 SGD 112,564,281 SGD
2021-02-27
3.47 SGD
3.54 SGD
2.70 SGD
3.66 SGD
3.12 SGD 117,968,461 SGD
2021-02-26
3.40 SGD
3.47 SGD
3.19 SGD
3.47 SGD
3.35 SGD 115,631,542 SGD
2021-02-25
3.43 SGD
3.40 SGD
3.34 SGD
3.67 SGD
3.61 SGD 113,086,421 SGD
2021-02-24
3.41 SGD
3.43 SGD
3.19 SGD
4.26 SGD
3.56 SGD 114,145,002 SGD
2021-02-23
3.94 SGD
3.41 SGD
2.70 SGD
3.94 SGD
3.35 SGD 113,566,761 SGD
2021-02-22
4.11 SGD
3.94 SGD
3.22 SGD
4.30 SGD
3.87 SGD 131,276,687 SGD
2021-02-21
3.91 SGD
4.11 SGD
3.91 SGD
4.26 SGD
4.04 SGD 136,777,263 SGD
2021-02-20
4.16 SGD
3.91 SGD
3.88 SGD
4.50 SGD
4.14 SGD 130,334,383 SGD
2021-02-19
3.72 SGD
4.16 SGD
3.50 SGD
4.23 SGD
3.89 SGD 138,593,681 SGD
2021-02-18
3.56 SGD
3.72 SGD
3.42 SGD
3.86 SGD
3.60 SGD 123,787,448 SGD
2021-02-17
3.38 SGD
3.56 SGD
3.33 SGD
3.64 SGD
3.43 SGD 118,668,072 SGD