C20 / SGD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / SGD price. Check our F.A.Q.
Last Price
6.41 SGD
24h Volume
10,051 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
6.17 SGD
5.76 SGD
5.76 SGD
6.17 SGD
5.96 SGD 191,824,027 SGD
2021-12-05
6.19 SGD
6.17 SGD
6.17 SGD
6.19 SGD
6.19 SGD 205,248,756 SGD
2021-12-04
6.51 SGD
6.19 SGD
5.42 SGD
6.51 SGD
5.91 SGD 206,082,795 SGD
2021-12-03
6.94 SGD
6.51 SGD
6.51 SGD
6.94 SGD
6.81 SGD 216,594,450 SGD
2021-12-02
7.04 SGD
6.94 SGD
6.94 SGD
7.04 SGD
7.01 SGD 231,061,476 SGD
2021-12-01
7.19 SGD
7.04 SGD
7.04 SGD
7.19 SGD
7.16 SGD 234,416,975 SGD
2021-11-30
7.11 SGD
7.19 SGD
6.83 SGD
7.22 SGD
7.04 SGD 239,303,583 SGD
2021-11-29
6.67 SGD
7.11 SGD
6.62 SGD
7.15 SGD
6.97 SGD 236,644,289 SGD
2021-11-28
5.94 SGD
6.67 SGD
5.94 SGD
6.70 SGD
6.00 SGD 222,148,117 SGD
2021-11-27
6.99 SGD
5.94 SGD
5.94 SGD
7.03 SGD
6.89 SGD 197,694,962 SGD
2021-11-26
7.26 SGD
6.99 SGD
6.64 SGD
7.26 SGD
6.96 SGD 232,606,179 SGD
2021-11-25
7.16 SGD
7.26 SGD
6.84 SGD
7.26 SGD
7.16 SGD 241,737,423 SGD
2021-11-24
7.09 SGD
7.16 SGD
6.72 SGD
7.16 SGD
6.99 SGD 238,392,689 SGD
2021-11-23
6.82 SGD
7.09 SGD
6.82 SGD
7.09 SGD
7.08 SGD 235,936,865 SGD