C20 / SGD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / SGD price. Check our F.A.Q.
Last Price
7.58 SGD
24h Volume
35,478 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
7.83 SGD
7.81 SGD
7.36 SGD
7.94 SGD
7.68 SGD 260,146,981 SGD
2021-05-08
7.32 SGD
7.83 SGD
7.32 SGD
7.83 SGD
7.57 SGD 260,565,950 SGD
2021-05-07
7.18 SGD
7.32 SGD
7.18 SGD
7.74 SGD
7.34 SGD 243,535,223 SGD
2021-05-06
6.99 SGD
7.18 SGD
6.96 SGD
7.34 SGD
7.16 SGD 239,107,310 SGD
2021-05-05
6.69 SGD
6.99 SGD
6.58 SGD
7.31 SGD
6.88 SGD 232,598,896 SGD
2021-05-04
6.57 SGD
6.69 SGD
6.47 SGD
7.32 SGD
6.60 SGD 222,629,627 SGD
2021-05-03
6.26 SGD
6.57 SGD
6.26 SGD
6.73 SGD
6.51 SGD 218,706,275 SGD
2021-05-02
6.29 SGD
6.26 SGD
6.22 SGD
6.41 SGD
6.27 SGD 208,507,684 SGD
2021-05-01
6.08 SGD
6.29 SGD
6.08 SGD
6.45 SGD
6.21 SGD 209,512,554 SGD
2021-04-30
5.79 SGD
6.08 SGD
5.79 SGD
6.28 SGD
5.99 SGD 202,499,360 SGD
2021-04-29
5.65 SGD
5.79 SGD
5.54 SGD
5.83 SGD
5.71 SGD 192,831,365 SGD
2021-04-28
5.81 SGD
5.65 SGD
5.56 SGD
5.92 SGD
5.74 SGD 188,173,600 SGD
2021-04-27
5.47 SGD
5.81 SGD
5.47 SGD
5.93 SGD
5.69 SGD 193,559,093 SGD
2021-04-26
4.95 SGD
5.47 SGD
4.95 SGD
5.59 SGD
5.41 SGD 181,968,854 SGD