C20 / SEK Price Converter
We analyze 1 exchanges to compute the most accurate C20 / SEK price. Check our F.A.Q.
Last Price
40.29 SEK
24h Volume
1,966,322 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
35.41 SEK
39.90 SEK
35.30 SEK
40.09 SEK
37.64 SEK 1,328,351,977 SEK
2021-04-15
35.42 SEK
35.41 SEK
33.76 SEK
36.54 SEK
35.36 SEK 1,179,039,566 SEK
2021-04-14
34.72 SEK
35.42 SEK
33.76 SEK
36.20 SEK
34.77 SEK 1,179,228,385 SEK
2021-04-13
32.71 SEK
34.72 SEK
32.07 SEK
35.87 SEK
33.71 SEK 1,155,839,398 SEK
2021-04-12
31.43 SEK
32.71 SEK
31.43 SEK
33.76 SEK
32.34 SEK 1,089,094,021 SEK
2021-04-11
30.82 SEK
31.43 SEK
30.38 SEK
32.18 SEK
31.02 SEK 1,046,511,487 SEK
2021-04-10
30.10 SEK
30.82 SEK
29.91 SEK
30.91 SEK
30.62 SEK 1,026,173,197 SEK
2021-04-09
29.55 SEK
30.10 SEK
29.55 SEK
30.22 SEK
29.91 SEK 1,002,018,786 SEK
2021-04-08
28.21 SEK
29.55 SEK
28.16 SEK
29.67 SEK
29.08 SEK 983,944,703 SEK
2021-04-07
30.22 SEK
28.21 SEK
25.32 SEK
30.22 SEK
28.74 SEK 939,020,685 SEK
2021-04-06
27.22 SEK
30.22 SEK
27.22 SEK
30.22 SEK
28.52 SEK 1,005,941,960 SEK
2021-04-05
28.60 SEK
27.22 SEK
25.32 SEK
29.46 SEK
28.02 SEK 906,112,897 SEK
2021-04-04
27.72 SEK
28.60 SEK
27.50 SEK
29.25 SEK
28.11 SEK 952,269,898 SEK
2021-04-03
27.97 SEK
27.72 SEK
27.56 SEK
29.46 SEK
28.37 SEK 922,872,787 SEK