C20 / SAR Price Converter
We analyze 1 exchanges to compute the most accurate C20 / SAR price. Check our F.A.Q.
Last Price
17.93 SAR
24h Volume
809,849 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
15.74 SAR
17.73 SAR
15.68 SAR
17.81 SAR
16.73 SAR 590,203,781 SAR
2021-04-15
15.74 SAR
15.74 SAR
15.00 SAR
16.24 SAR
15.71 SAR 523,862,366 SAR
2021-04-14
15.43 SAR
15.74 SAR
15.00 SAR
16.08 SAR
15.45 SAR 523,946,261 SAR
2021-04-13
14.53 SAR
15.43 SAR
14.25 SAR
15.94 SAR
14.98 SAR 513,554,235 SAR
2021-04-12
13.97 SAR
14.53 SAR
13.97 SAR
15.00 SAR
14.37 SAR 483,898,410 SAR
2021-04-11
13.70 SAR
13.97 SAR
13.50 SAR
14.30 SAR
13.78 SAR 464,978,445 SAR
2021-04-10
13.37 SAR
13.70 SAR
13.29 SAR
13.73 SAR
13.60 SAR 455,941,883 SAR
2021-04-09
13.13 SAR
13.37 SAR
13.13 SAR
13.43 SAR
13.29 SAR 445,209,769 SAR
2021-04-08
12.53 SAR
13.13 SAR
12.51 SAR
13.18 SAR
12.92 SAR 437,179,223 SAR
2021-04-07
13.43 SAR
12.53 SAR
11.25 SAR
13.43 SAR
12.77 SAR 417,218,906 SAR
2021-04-06
12.09 SAR
13.43 SAR
12.09 SAR
13.43 SAR
12.67 SAR 446,952,885 SAR
2021-04-05
12.71 SAR
12.09 SAR
11.25 SAR
13.09 SAR
12.45 SAR 402,597,555 SAR
2021-04-04
12.32 SAR
12.71 SAR
12.22 SAR
13.00 SAR
12.49 SAR 423,105,701 SAR
2021-04-03
12.43 SAR
12.32 SAR
12.25 SAR
13.09 SAR
12.61 SAR 410,044,189 SAR