C20 / RUB Price Converter
We analyze 1 exchanges to compute the most accurate C20 / RUB price. Check our F.A.Q.
Last Price
203.25 RUB
24h Volume
3,191,873 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
189.01 RUB
200.40 RUB
189.01 RUB
208.18 RUB
193.01 RUB 6,671,883,050 RUB
2021-02-28
198.08 RUB
189.01 RUB
174.31 RUB
200.37 RUB
187.33 RUB 6,292,597,231 RUB
2021-02-27
194.16 RUB
198.08 RUB
150.74 RUB
204.49 RUB
174.57 RUB 6,594,703,066 RUB
2021-02-26
189.89 RUB
194.16 RUB
178.44 RUB
194.16 RUB
187.25 RUB 6,464,064,019 RUB
2021-02-25
191.66 RUB
189.89 RUB
186.98 RUB
204.95 RUB
202.06 RUB 6,321,786,000 RUB
2021-02-24
190.69 RUB
191.66 RUB
178.44 RUB
237.92 RUB
199.18 RUB 6,380,963,099 RUB
2021-02-23
220.43 RUB
190.69 RUB
150.99 RUB
220.43 RUB
187.23 RUB 6,348,638,098 RUB
2021-02-22
229.67 RUB
220.43 RUB
179.95 RUB
240.41 RUB
216.49 RUB 7,338,662,921 RUB
2021-02-21
218.85 RUB
229.67 RUB
218.85 RUB
237.92 RUB
225.91 RUB 7,646,157,494 RUB
2021-02-20
232.72 RUB
218.85 RUB
216.90 RUB
251.53 RUB
231.41 RUB 7,285,986,020 RUB
2021-02-19
207.85 RUB
232.72 RUB
195.84 RUB
236.67 RUB
217.50 RUB 7,747,699,371 RUB
2021-02-18
199.26 RUB
207.85 RUB
191.02 RUB
215.69 RUB
201.03 RUB 6,919,997,550 RUB
2021-02-17
188.68 RUB
199.26 RUB
185.98 RUB
203.72 RUB
191.88 RUB 6,633,812,876 RUB
2021-02-16
179.86 RUB
188.68 RUB
177.93 RUB
200.75 RUB
186.19 RUB 6,281,765,329 RUB