C20 / RUB Price Converter
We analyze 0 exchanges to compute the most accurate C20 / RUB price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 RUB
217.62 RUB
179.49 RUB
256.95 RUB
0.00 RUB 7,245,059,319 RUB
2022-03-30
210.31 RUB
217.62 RUB
179.49 RUB
256.95 RUB
205.76 RUB 7,245,059,319 RUB
2022-03-29
240.76 RUB
210.31 RUB
192.98 RUB
240.76 RUB
212.08 RUB 7,001,617,125 RUB
2022-03-28
233.20 RUB
240.76 RUB
180.99 RUB
256.95 RUB
216.93 RUB 8,015,651,017 RUB
2022-03-27
207.58 RUB
233.20 RUB
189.40 RUB
233.20 RUB
214.99 RUB 7,763,975,819 RUB
2022-03-26
204.99 RUB
207.58 RUB
204.99 RUB
210.25 RUB
208.39 RUB 6,910,794,393 RUB
2022-03-25
223.92 RUB
204.99 RUB
198.60 RUB
226.85 RUB
215.34 RUB 6,824,683,776 RUB
2022-03-24
206.15 RUB
223.92 RUB
205.16 RUB
223.92 RUB
217.50 RUB 7,454,886,471 RUB
2022-03-23
214.07 RUB
206.25 RUB
202.07 RUB
214.07 RUB
211.16 RUB 6,866,446,643 RUB
2022-03-22
205.56 RUB
214.07 RUB
193.06 RUB
214.07 RUB
209.04 RUB 7,126,776,138 RUB
2022-03-21
186.41 RUB
205.56 RUB
186.41 RUB
205.56 RUB
196.72 RUB 6,843,698,435 RUB
2022-03-20
201.29 RUB
186.41 RUB
186.41 RUB
201.29 RUB
196.18 RUB 6,206,166,793 RUB
2022-03-19
201.29 RUB
201.29 RUB
193.46 RUB
207.13 RUB
201.25 RUB 6,701,296,965 RUB
2022-03-18
197.45 RUB
201.29 RUB
177.15 RUB
201.29 RUB
197.36 RUB 6,701,296,965 RUB