C20 / RUB Price Converter
We analyze 1 exchanges to compute the most accurate C20 / RUB price. Check our F.A.Q.
Last Price
426.34 RUB
24h Volume
4,016,471 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
398.25 RUB
405.63 RUB
398.25 RUB
428.98 RUB
407.00 RUB 13,504,302,763 RUB
2021-05-06
387.41 RUB
398.25 RUB
385.83 RUB
407.10 RUB
397.10 RUB 13,258,769,985 RUB
2021-05-05
370.81 RUB
387.41 RUB
365.14 RUB
405.62 RUB
381.39 RUB 12,897,871,115 RUB
2021-05-04
364.27 RUB
370.81 RUB
358.54 RUB
405.63 RUB
366.15 RUB 12,345,063,904 RUB
2021-05-03
347.28 RUB
364.27 RUB
347.28 RUB
373.10 RUB
361.17 RUB 12,127,509,590 RUB
2021-05-02
348.96 RUB
347.28 RUB
345.15 RUB
355.35 RUB
347.47 RUB 11,561,986,256 RUB
2021-05-01
337.28 RUB
348.96 RUB
337.28 RUB
357.69 RUB
344.52 RUB 11,617,707,405 RUB
2021-04-30
321.17 RUB
337.28 RUB
321.17 RUB
348.50 RUB
332.35 RUB 11,228,817,903 RUB
2021-04-29
313.42 RUB
321.17 RUB
307.16 RUB
323.04 RUB
316.40 RUB 10,692,716,689 RUB
2021-04-28
322.39 RUB
313.42 RUB
308.36 RUB
328.15 RUB
318.09 RUB 10,434,438,363 RUB
2021-04-27
303.08 RUB
322.39 RUB
303.08 RUB
328.73 RUB
315.79 RUB 10,733,070,034 RUB
2021-04-26
274.53 RUB
303.08 RUB
274.53 RUB
310.08 RUB
300.04 RUB 10,090,378,166 RUB
2021-04-25
276.78 RUB
274.53 RUB
269.14 RUB
316.03 RUB
281.99 RUB 9,139,719,426 RUB
2021-04-24
288.36 RUB
276.78 RUB
258.13 RUB
291.93 RUB
278.86 RUB 9,214,815,659 RUB