C20 / RUB Price Converter
We analyze 1 exchanges to compute the most accurate C20 / RUB price. Check our F.A.Q.
Last Price
355.06 RUB
24h Volume
982,528 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
354.15 RUB
354.15 RUB
354.15 RUB
361.94 RUB
356.29 RUB 11,790,675,788 RUB
2021-10-21
371.42 RUB
354.15 RUB
351.99 RUB
374.75 RUB
360.26 RUB 11,790,675,788 RUB
2021-10-20
344.48 RUB
371.42 RUB
329.12 RUB
375.33 RUB
348.33 RUB 12,365,426,936 RUB
2021-10-19
335.01 RUB
344.48 RUB
320.58 RUB
345.27 RUB
333.73 RUB 11,468,606,251 RUB
2021-10-18
333.82 RUB
335.01 RUB
333.82 RUB
335.01 RUB
334.94 RUB 11,153,457,537 RUB
2021-10-17
333.30 RUB
333.82 RUB
333.30 RUB
343.14 RUB
336.68 RUB 11,113,632,095 RUB
2021-10-16
340.64 RUB
333.30 RUB
333.18 RUB
342.78 RUB
337.49 RUB 11,096,565,434 RUB
2021-10-15
320.09 RUB
340.64 RUB
313.32 RUB
354.32 RUB
329.28 RUB 11,340,687,949 RUB
2021-10-14
320.58 RUB
320.09 RUB
313.71 RUB
333.82 RUB
325.36 RUB 10,656,681,392 RUB
2021-10-13
307.88 RUB
320.58 RUB
303.70 RUB
320.58 RUB
310.49 RUB 10,673,071,696 RUB
2021-10-12
313.68 RUB
307.88 RUB
301.25 RUB
313.68 RUB
305.10 RUB 10,249,971,217 RUB
2021-10-11
313.68 RUB
313.68 RUB
313.68 RUB
313.68 RUB
313.68 RUB 10,443,319,627 RUB
2021-10-10
307.88 RUB
313.68 RUB
307.88 RUB
327.02 RUB
314.42 RUB 10,443,319,627 RUB
2021-10-09
326.63 RUB
307.88 RUB
295.26 RUB
326.63 RUB
315.73 RUB 10,249,971,217 RUB