C20 / RON Price Converter
We analyze 1 exchanges to compute the most accurate C20 / RON price. Check our F.A.Q.
Last Price
19.41 RON
24h Volume
950,071 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
17.25 RON
19.43 RON
17.19 RON
19.52 RON
18.33 RON 646,863,344 RON
2021-04-15
17.25 RON
17.25 RON
16.44 RON
17.80 RON
17.22 RON 574,153,153 RON
2021-04-14
16.91 RON
17.25 RON
16.44 RON
17.63 RON
16.93 RON 574,245,102 RON
2021-04-13
15.93 RON
16.91 RON
15.62 RON
17.47 RON
16.42 RON 562,855,442 RON
2021-04-12
15.31 RON
15.93 RON
15.31 RON
16.44 RON
15.75 RON 530,352,657 RON
2021-04-11
15.01 RON
15.31 RON
14.80 RON
15.67 RON
15.11 RON 509,616,376 RON
2021-04-10
14.66 RON
15.01 RON
14.57 RON
15.05 RON
14.91 RON 499,712,303 RON
2021-04-09
14.39 RON
14.66 RON
14.39 RON
14.71 RON
14.57 RON 487,949,907 RON
2021-04-08
13.73 RON
14.39 RON
13.71 RON
14.45 RON
14.16 RON 479,148,428 RON
2021-04-07
14.71 RON
13.73 RON
12.33 RON
14.71 RON
13.99 RON 457,271,921 RON
2021-04-06
13.25 RON
14.71 RON
13.25 RON
14.71 RON
13.89 RON 489,860,362 RON
2021-04-05
13.93 RON
13.25 RON
12.33 RON
14.34 RON
13.65 RON 441,246,920 RON
2021-04-04
13.50 RON
13.93 RON
13.39 RON
14.24 RON
13.69 RON 463,723,849 RON
2021-04-03
13.62 RON
13.50 RON
13.42 RON
14.34 RON
13.82 RON 449,408,431 RON