C20 / RON Price Converter
We analyze 1 exchanges to compute the most accurate C20 / RON price. Check our F.A.Q.
Last Price
19.90 RON
24h Volume
49,848 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
20.25 RON
20.83 RON
19.38 RON
20.87 RON
20.18 RON 693,336,793 RON
2021-10-18
20.18 RON
20.25 RON
20.18 RON
20.25 RON
20.25 RON 674,284,417 RON
2021-10-17
20.15 RON
20.18 RON
20.15 RON
20.74 RON
20.35 RON 671,876,763 RON
2021-10-16
20.59 RON
20.15 RON
20.14 RON
20.72 RON
20.40 RON 670,844,994 RON
2021-10-15
19.35 RON
20.59 RON
18.94 RON
21.42 RON
19.91 RON 685,603,468 RON
2021-10-14
19.38 RON
19.35 RON
18.97 RON
20.18 RON
19.67 RON 644,251,720 RON
2021-10-13
18.61 RON
19.38 RON
18.36 RON
19.38 RON
18.77 RON 645,242,599 RON
2021-10-12
18.96 RON
18.61 RON
18.21 RON
18.96 RON
18.44 RON 619,663,978 RON
2021-10-11
18.96 RON
18.96 RON
18.96 RON
18.96 RON
18.96 RON 631,352,894 RON
2021-10-10
18.61 RON
18.96 RON
18.61 RON
19.77 RON
19.01 RON 631,352,894 RON
2021-10-09
19.75 RON
18.61 RON
17.85 RON
19.75 RON
19.09 RON 619,663,978 RON
2021-10-08
20.18 RON
19.75 RON
19.35 RON
20.59 RON
19.99 RON 657,413,868 RON
2021-10-07
19.78 RON
20.18 RON
19.13 RON
21.44 RON
19.98 RON 671,876,197 RON
2021-10-06
19.78 RON
19.78 RON
19.13 RON
19.78 RON
19.65 RON 658,424,981 RON