C20 / RON Price Converter
We analyze 0 exchanges to compute the most accurate C20 / RON price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 RON
15.97 RON
13.17 RON
18.86 RON
0.00 RON 531,757,875 RON
2022-03-30
15.44 RON
15.97 RON
13.17 RON
18.86 RON
15.10 RON 531,757,875 RON
2022-03-29
17.67 RON
15.44 RON
14.16 RON
17.67 RON
15.57 RON 513,890,208 RON
2022-03-28
17.12 RON
17.67 RON
13.28 RON
18.86 RON
15.92 RON 588,316,170 RON
2022-03-27
15.24 RON
17.12 RON
13.90 RON
17.12 RON
15.78 RON 569,844,235 RON
2022-03-26
15.05 RON
15.24 RON
15.05 RON
15.43 RON
15.29 RON 507,224,189 RON
2022-03-25
16.43 RON
15.05 RON
14.58 RON
16.65 RON
15.81 RON 500,904,020 RON
2022-03-24
15.13 RON
16.43 RON
15.06 RON
16.43 RON
15.96 RON 547,158,334 RON
2022-03-23
15.71 RON
15.14 RON
14.83 RON
15.71 RON
15.50 RON 503,969,245 RON
2022-03-22
15.09 RON
15.71 RON
14.17 RON
15.71 RON
15.34 RON 523,076,371 RON
2022-03-21
13.68 RON
15.09 RON
13.68 RON
15.09 RON
14.44 RON 502,299,619 RON
2022-03-20
14.77 RON
13.68 RON
13.68 RON
14.77 RON
14.40 RON 455,507,391 RON
2022-03-19
14.77 RON
14.77 RON
14.20 RON
15.20 RON
14.77 RON 491,847,931 RON
2022-03-18
14.49 RON
14.77 RON
13.00 RON
14.77 RON
14.49 RON 491,847,931 RON