Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
408.00 PKR
404.21 PKR
|
398.02 PKR
436.28 PKR
|
430.13 PKR | 13,457,284,066 PKR |
2021-02-24 |
405.93 PKR
408.00 PKR
|
379.85 PKR
506.46 PKR
|
423.99 PKR | 13,583,255,274 PKR |
2021-02-23 |
469.23 PKR
405.93 PKR
|
321.41 PKR
469.23 PKR
|
398.55 PKR | 13,514,444,542 PKR |
2021-02-22 |
488.89 PKR
469.23 PKR
|
383.06 PKR
511.77 PKR
|
460.85 PKR | 15,621,925,763 PKR |
2021-02-21 |
465.86 PKR
488.89 PKR
|
465.86 PKR
506.46 PKR
|
480.91 PKR | 16,276,494,239 PKR |
2021-02-20 |
495.39 PKR
465.86 PKR
|
461.72 PKR
535.43 PKR
|
492.60 PKR | 15,509,791,626 PKR |
2021-02-19 |
442.46 PKR
495.39 PKR
|
416.88 PKR
503.81 PKR
|
463.00 PKR | 16,492,648,009 PKR |
2021-02-18 |
424.16 PKR
442.46 PKR
|
406.63 PKR
459.14 PKR
|
427.93 PKR | 14,730,706,285 PKR |
2021-02-17 |
401.65 PKR
424.16 PKR
|
395.90 PKR
433.66 PKR
|
408.46 PKR | 14,121,500,523 PKR |
2021-02-16 |
382.87 PKR
401.65 PKR
|
378.76 PKR
427.33 PKR
|
396.35 PKR | 13,372,091,440 PKR |
2021-02-15 |
402.02 PKR
382.87 PKR
|
357.40 PKR
413.94 PKR
|
391.28 PKR | 12,746,566,933 PKR |
2021-02-14 |
418.17 PKR
407.77 PKR
|
398.50 PKR
427.33 PKR
|
412.94 PKR | 13,575,878,467 PKR |
2021-02-13 |
408.34 PKR
418.17 PKR
|
385.85 PKR
422.92 PKR
|
403.77 PKR | 13,921,897,363 PKR |
2021-02-12 |
379.67 PKR
408.34 PKR
|
372.43 PKR
408.34 PKR
|
386.78 PKR | 13,594,578,859 PKR |