C20 / NZD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / NZD price. Check our F.A.Q.
Last Price
5.86 NZD
24h Volume
7,058 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
7.50 NZD
7.03 NZD
7.03 NZD
7.50 NZD
7.36 NZD 233,985,246 NZD
2021-12-02
7.61 NZD
7.50 NZD
7.50 NZD
7.61 NZD
7.58 NZD 249,613,858 NZD
2021-12-01
7.77 NZD
7.61 NZD
7.61 NZD
7.77 NZD
7.73 NZD 253,238,776 NZD
2021-11-30
7.68 NZD
7.77 NZD
7.38 NZD
7.80 NZD
7.61 NZD 258,517,739 NZD
2021-11-29
7.21 NZD
7.68 NZD
7.16 NZD
7.72 NZD
7.53 NZD 255,644,926 NZD
2021-11-28
6.41 NZD
7.21 NZD
6.41 NZD
7.23 NZD
6.48 NZD 239,984,827 NZD
2021-11-27
7.55 NZD
6.41 NZD
6.41 NZD
7.60 NZD
7.45 NZD 213,568,280 NZD
2021-11-26
7.84 NZD
7.55 NZD
7.17 NZD
7.84 NZD
7.52 NZD 251,282,587 NZD
2021-11-25
7.74 NZD
7.84 NZD
7.38 NZD
7.84 NZD
7.73 NZD 261,146,998 NZD
2021-11-24
7.66 NZD
7.74 NZD
7.26 NZD
7.74 NZD
7.55 NZD 257,533,708 NZD
2021-11-23
7.37 NZD
7.66 NZD
7.37 NZD
7.66 NZD
7.65 NZD 254,880,701 NZD
2021-11-22
8.01 NZD
7.37 NZD
7.37 NZD
8.01 NZD
7.75 NZD 245,305,228 NZD
2021-11-21
7.92 NZD
8.01 NZD
6.46 NZD
8.54 NZD
7.90 NZD 266,565,994 NZD
2021-11-20
7.75 NZD
7.92 NZD
7.50 NZD
7.92 NZD
7.76 NZD 263,673,766 NZD