Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
21.94 NOK
21.73 NOK
|
21.40 NOK
23.46 NOK
|
23.13 NOK | 723,583,038 NOK |
2021-02-24 |
21.83 NOK
21.94 NOK
|
20.42 NOK
27.23 NOK
|
22.80 NOK | 730,356,368 NOK |
2021-02-23 |
25.23 NOK
21.83 NOK
|
17.28 NOK
25.23 NOK
|
21.43 NOK | 726,656,492 NOK |
2021-02-22 |
26.29 NOK
25.23 NOK
|
20.60 NOK
27.52 NOK
|
24.78 NOK | 839,973,389 NOK |
2021-02-21 |
25.05 NOK
26.29 NOK
|
25.05 NOK
27.23 NOK
|
25.86 NOK | 875,168,800 NOK |
2021-02-20 |
26.64 NOK
25.05 NOK
|
24.83 NOK
28.79 NOK
|
26.49 NOK | 833,944,062 NOK |
2021-02-19 |
23.79 NOK
26.64 NOK
|
22.42 NOK
27.09 NOK
|
24.89 NOK | 886,791,145 NOK |
2021-02-18 |
22.81 NOK
23.79 NOK
|
21.86 NOK
24.69 NOK
|
23.01 NOK | 792,053,519 NOK |
2021-02-17 |
21.60 NOK
22.81 NOK
|
21.29 NOK
23.32 NOK
|
21.96 NOK | 759,297,210 NOK |
2021-02-16 |
20.59 NOK
21.60 NOK
|
20.37 NOK
22.98 NOK
|
21.31 NOK | 719,002,326 NOK |
2021-02-15 |
21.62 NOK
20.59 NOK
|
19.22 NOK
22.26 NOK
|
21.04 NOK | 685,368,576 NOK |
2021-02-14 |
22.48 NOK
21.93 NOK
|
21.43 NOK
22.98 NOK
|
22.20 NOK | 729,959,726 NOK |
2021-02-13 |
21.96 NOK
22.48 NOK
|
20.75 NOK
22.74 NOK
|
21.71 NOK | 748,564,773 NOK |
2021-02-12 |
20.41 NOK
21.96 NOK
|
20.03 NOK
21.96 NOK
|
20.80 NOK | 730,965,225 NOK |