C20 / NOK Price Converter
We analyze 1 exchanges to compute the most accurate C20 / NOK price. Check our F.A.Q.
Last Price
21.28 NOK
24h Volume
325,203 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
21.94 NOK
21.73 NOK
21.40 NOK
23.46 NOK
23.13 NOK 723,583,038 NOK
2021-02-24
21.83 NOK
21.94 NOK
20.42 NOK
27.23 NOK
22.80 NOK 730,356,368 NOK
2021-02-23
25.23 NOK
21.83 NOK
17.28 NOK
25.23 NOK
21.43 NOK 726,656,492 NOK
2021-02-22
26.29 NOK
25.23 NOK
20.60 NOK
27.52 NOK
24.78 NOK 839,973,389 NOK
2021-02-21
25.05 NOK
26.29 NOK
25.05 NOK
27.23 NOK
25.86 NOK 875,168,800 NOK
2021-02-20
26.64 NOK
25.05 NOK
24.83 NOK
28.79 NOK
26.49 NOK 833,944,062 NOK
2021-02-19
23.79 NOK
26.64 NOK
22.42 NOK
27.09 NOK
24.89 NOK 886,791,145 NOK
2021-02-18
22.81 NOK
23.79 NOK
21.86 NOK
24.69 NOK
23.01 NOK 792,053,519 NOK
2021-02-17
21.60 NOK
22.81 NOK
21.29 NOK
23.32 NOK
21.96 NOK 759,297,210 NOK
2021-02-16
20.59 NOK
21.60 NOK
20.37 NOK
22.98 NOK
21.31 NOK 719,002,326 NOK
2021-02-15
21.62 NOK
20.59 NOK
19.22 NOK
22.26 NOK
21.04 NOK 685,368,576 NOK
2021-02-14
22.48 NOK
21.93 NOK
21.43 NOK
22.98 NOK
22.20 NOK 729,959,726 NOK
2021-02-13
21.96 NOK
22.48 NOK
20.75 NOK
22.74 NOK
21.71 NOK 748,564,773 NOK
2021-02-12
20.41 NOK
21.96 NOK
20.03 NOK
21.96 NOK
20.80 NOK 730,965,225 NOK