C20 / NOK Price Converter
We analyze 1 exchanges to compute the most accurate C20 / NOK price. Check our F.A.Q.
Last Price
39.69 NOK
24h Volume
644,123 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
44.97 NOK
43.72 NOK
42.15 NOK
45.58 NOK
44.20 NOK 1,455,525,379 NOK
2021-05-14
41.28 NOK
44.97 NOK
41.24 NOK
45.58 NOK
43.87 NOK 1,497,047,747 NOK
2021-05-13
41.90 NOK
41.28 NOK
38.82 NOK
43.81 NOK
42.00 NOK 1,374,222,518 NOK
2021-05-12
45.71 NOK
41.90 NOK
41.90 NOK
48.12 NOK
46.34 NOK 1,394,940,601 NOK
2021-05-11
46.85 NOK
45.71 NOK
45.29 NOK
48.12 NOK
46.50 NOK 1,521,657,622 NOK
2021-05-10
48.29 NOK
46.85 NOK
46.85 NOK
49.24 NOK
47.92 NOK 1,559,890,815 NOK
2021-05-09
48.37 NOK
48.29 NOK
45.49 NOK
49.06 NOK
47.44 NOK 1,607,825,703 NOK
2021-05-08
45.21 NOK
48.37 NOK
45.21 NOK
48.38 NOK
46.77 NOK 1,610,415,119 NOK
2021-05-07
44.39 NOK
45.21 NOK
44.39 NOK
47.81 NOK
45.36 NOK 1,505,157,542 NOK
2021-05-06
43.18 NOK
44.39 NOK
43.00 NOK
45.37 NOK
44.26 NOK 1,477,791,041 NOK
2021-05-05
41.33 NOK
43.18 NOK
40.70 NOK
45.21 NOK
42.51 NOK 1,437,566,109 NOK
2021-05-04
40.60 NOK
41.33 NOK
39.96 NOK
45.21 NOK
40.81 NOK 1,375,951,529 NOK
2021-05-03
38.71 NOK
40.60 NOK
38.71 NOK
41.58 NOK
40.25 NOK 1,351,703,442 NOK
2021-05-02
38.89 NOK
38.71 NOK
38.47 NOK
39.61 NOK
38.73 NOK 1,288,671,553 NOK