Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
968.56 NGN
1,026.94 NGN
|
968.56 NGN
1,066.80 NGN
|
989.06 NGN | 34,189,474,674 NGN |
2021-02-28 |
1,015.06 NGN
968.56 NGN
|
893.24 NGN
1,026.80 NGN
|
959.98 NGN | 32,245,858,038 NGN |
2021-02-27 |
994.95 NGN
1,015.06 NGN
|
772.43 NGN
1,047.89 NGN
|
894.54 NGN | 33,793,972,671 NGN |
2021-02-26 |
973.05 NGN
994.95 NGN
|
914.40 NGN
994.95 NGN
|
959.55 NGN | 33,124,524,429 NGN |
2021-02-25 |
982.16 NGN
973.05 NGN
|
958.14 NGN
1,050.24 NGN
|
1,035.45 NGN | 32,395,433,304 NGN |
2021-02-24 |
977.19 NGN
982.16 NGN
|
914.40 NGN
1,219.20 NGN
|
1,020.67 NGN | 32,698,681,110 NGN |
2021-02-23 |
1,129.57 NGN
977.19 NGN
|
773.73 NGN
1,129.57 NGN
|
959.43 NGN | 32,533,034,502 NGN |
2021-02-22 |
1,176.90 NGN
1,129.57 NGN
|
922.14 NGN
1,231.97 NGN
|
1,109.40 NGN | 37,606,329,156 NGN |
2021-02-21 |
1,121.46 NGN
1,176.90 NGN
|
1,121.46 NGN
1,219.20 NGN
|
1,157.67 NGN | 39,182,057,907 NGN |
2021-02-20 |
1,192.53 NGN
1,121.46 NGN
|
1,111.50 NGN
1,288.92 NGN
|
1,185.83 NGN | 37,336,391,037 NGN |
2021-02-19 |
1,065.13 NGN
1,192.53 NGN
|
1,003.56 NGN
1,212.81 NGN
|
1,114.56 NGN | 39,702,400,275 NGN |
2021-02-18 |
1,021.08 NGN
1,065.13 NGN
|
978.87 NGN
1,105.29 NGN
|
1,030.14 NGN | 35,460,915,489 NGN |
2021-02-17 |
966.89 NGN
1,021.08 NGN
|
953.03 NGN
1,043.94 NGN
|
983.29 NGN | 33,994,387,434 NGN |
2021-02-16 |
921.66 NGN
966.89 NGN
|
911.78 NGN
1,028.70 NGN
|
954.12 NGN | 32,190,350,910 NGN |