Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
3,614.18 MMK
3,793.42 MMK
|
3,614.18 MMK
3,972.07 MMK
|
3,779.61 MMK | 126,292,700,700 MMK |
2021-03-02 |
3,799.25 MMK
3,614.18 MMK
|
3,614.18 MMK
3,994.14 MMK
|
3,843.70 MMK | 120,325,387,738 MMK |
2021-03-01 |
3,583.26 MMK
3,799.25 MMK
|
3,583.26 MMK
3,946.71 MMK
|
3,659.11 MMK | 126,486,698,509 MMK |
2021-02-28 |
3,755.30 MMK
3,583.26 MMK
|
3,304.61 MMK
3,798.71 MMK
|
3,551.51 MMK | 119,296,133,173 MMK |
2021-02-27 |
3,680.91 MMK
3,755.30 MMK
|
2,857.68 MMK
3,876.75 MMK
|
3,309.43 MMK | 125,023,507,188 MMK |
2021-02-26 |
3,599.89 MMK
3,680.91 MMK
|
3,382.90 MMK
3,680.91 MMK
|
3,549.92 MMK | 122,546,829,826 MMK |
2021-02-25 |
3,633.58 MMK
3,599.89 MMK
|
3,544.71 MMK
3,885.44 MMK
|
3,830.73 MMK | 119,849,498,843 MMK |
2021-02-24 |
3,615.18 MMK
3,633.58 MMK
|
3,382.90 MMK
4,510.53 MMK
|
3,776.04 MMK | 120,971,388,377 MMK |
2021-02-23 |
4,178.94 MMK
3,615.18 MMK
|
2,862.49 MMK
4,178.94 MMK
|
3,549.47 MMK | 120,358,565,491 MMK |
2021-02-22 |
4,354.04 MMK
4,178.94 MMK
|
3,411.54 MMK
4,557.76 MMK
|
4,104.33 MMK | 139,127,625,193 MMK |
2021-02-21 |
4,148.94 MMK
4,354.04 MMK
|
4,148.94 MMK
4,510.53 MMK
|
4,282.91 MMK | 144,957,159,848 MMK |
2021-02-20 |
4,411.86 MMK
4,148.94 MMK
|
4,112.07 MMK
4,768.47 MMK
|
4,387.06 MMK | 138,128,967,513 MMK |
2021-02-19 |
3,940.53 MMK
4,411.86 MMK
|
3,712.73 MMK
4,486.88 MMK
|
4,123.40 MMK | 146,882,208,094 MMK |
2021-02-18 |
3,777.57 MMK
3,940.53 MMK
|
3,621.41 MMK
4,089.11 MMK
|
3,811.08 MMK | 131,190,495,586 MMK |