C20 / LKR Price Converter
We analyze 1 exchanges to compute the most accurate C20 / LKR price. Check our F.A.Q.
Last Price
533.24 LKR
24h Volume
3,949,460 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
498.67 LKR
501.21 LKR
466.63 LKR
622.18 LKR
520.86 LKR 16,686,626,163 LKR
2021-02-23
576.44 LKR
498.67 LKR
394.85 LKR
576.44 LKR
489.61 LKR 16,602,094,221 LKR
2021-02-22
600.59 LKR
576.44 LKR
470.58 LKR
628.69 LKR
566.15 LKR 19,191,072,383 LKR
2021-02-21
572.30 LKR
600.59 LKR
572.30 LKR
622.18 LKR
590.78 LKR 19,995,190,338 LKR
2021-02-20
608.57 LKR
572.30 LKR
567.21 LKR
657.76 LKR
605.15 LKR 19,053,318,922 LKR
2021-02-19
543.55 LKR
608.57 LKR
512.13 LKR
618.91 LKR
568.78 LKR 20,260,728,833 LKR
2021-02-18
521.07 LKR
543.55 LKR
499.53 LKR
564.05 LKR
525.69 LKR 18,096,235,692 LKR
2021-02-17
493.42 LKR
521.07 LKR
486.35 LKR
532.74 LKR
501.79 LKR 17,347,844,485 LKR
2021-02-16
470.34 LKR
493.42 LKR
465.29 LKR
524.96 LKR
486.90 LKR 16,427,217,657 LKR
2021-02-15
493.87 LKR
470.34 LKR
439.06 LKR
508.52 LKR
480.68 LKR 15,658,779,357 LKR
2021-02-14
513.71 LKR
500.94 LKR
489.55 LKR
524.96 LKR
507.29 LKR 16,677,563,975 LKR
2021-02-13
501.63 LKR
513.71 LKR
474.00 LKR
519.55 LKR
496.02 LKR 17,102,637,924 LKR
2021-02-12
466.41 LKR
501.63 LKR
457.52 LKR
501.63 LKR
475.14 LKR 16,700,536,852 LKR
2021-02-11
445.58 LKR
466.41 LKR
435.57 LKR
476.35 LKR
452.57 LKR 15,528,087,983 LKR