C20 / LKR Price Converter
We analyze 1 exchanges to compute the most accurate C20 / LKR price. Check our F.A.Q.
Last Price
1,017.21 LKR
24h Volume
2,814,811 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1,014.60 LKR
1,014.60 LKR
1,014.60 LKR
1,036.92 LKR
1,020.71 LKR 33,778,692,799 LKR
2021-10-21
1,064.06 LKR
1,014.60 LKR
1,008.40 LKR
1,073.61 LKR
1,032.10 LKR 33,778,692,799 LKR
2021-10-20
986.89 LKR
1,064.06 LKR
942.89 LKR
1,075.28 LKR
997.91 LKR 35,425,277,168 LKR
2021-10-19
959.77 LKR
986.89 LKR
918.43 LKR
989.16 LKR
956.10 LKR 32,856,007,097 LKR
2021-10-18
956.34 LKR
959.77 LKR
956.34 LKR
959.77 LKR
959.57 LKR 31,953,148,620 LKR
2021-10-17
954.87 LKR
956.34 LKR
954.87 LKR
983.06 LKR
964.55 LKR 31,839,054,110 LKR
2021-10-16
975.88 LKR
954.87 LKR
954.52 LKR
982.02 LKR
966.88 LKR 31,790,160,433 LKR
2021-10-15
917.02 LKR
975.88 LKR
897.62 LKR
1,015.09 LKR
943.35 LKR 32,489,538,448 LKR
2021-10-14
918.43 LKR
917.02 LKR
898.75 LKR
956.34 LKR
932.12 LKR 30,529,952,096 LKR
2021-10-13
882.02 LKR
918.43 LKR
870.06 LKR
918.43 LKR
889.51 LKR 30,576,908,103 LKR
2021-10-12
898.66 LKR
882.02 LKR
863.04 LKR
898.66 LKR
874.07 LKR 29,364,782,405 LKR
2021-10-11
898.66 LKR
898.66 LKR
898.66 LKR
898.66 LKR
898.66 LKR 29,918,699,471 LKR
2021-10-10
882.02 LKR
898.66 LKR
882.02 LKR
936.88 LKR
900.78 LKR 29,918,699,471 LKR
2021-10-09
935.75 LKR
882.02 LKR
845.88 LKR
935.75 LKR
904.53 LKR 29,364,782,405 LKR