C20 / LKR Price Converter
We analyze 1 exchanges to compute the most accurate C20 / LKR price. Check our F.A.Q.
Last Price
1,083.34 LKR
24h Volume
7,683,553 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1,063.64 LKR
1,083.34 LKR
1,063.64 LKR
1,145.70 LKR
1,087.01 LKR 36,067,017,154 LKR
2021-05-06
1,034.69 LKR
1,063.64 LKR
1,030.48 LKR
1,087.27 LKR
1,060.57 LKR 35,411,253,206 LKR
2021-05-05
990.34 LKR
1,034.69 LKR
975.20 LKR
1,083.33 LKR
1,018.60 LKR 34,447,371,844 LKR
2021-05-04
972.89 LKR
990.34 LKR
957.57 LKR
1,083.34 LKR
977.90 LKR 32,970,945,588 LKR
2021-05-03
927.52 LKR
972.89 LKR
927.52 LKR
996.47 LKR
964.60 LKR 32,389,905,952 LKR
2021-05-02
931.99 LKR
927.52 LKR
921.82 LKR
949.06 LKR
928.02 LKR 30,879,517,734 LKR
2021-05-01
900.79 LKR
931.99 LKR
900.79 LKR
955.30 LKR
920.15 LKR 31,028,336,645 LKR
2021-04-30
857.79 LKR
900.79 LKR
857.79 LKR
930.76 LKR
887.64 LKR 29,989,698,471 LKR
2021-04-29
837.07 LKR
857.79 LKR
820.36 LKR
862.76 LKR
845.03 LKR 28,557,890,253 LKR
2021-04-28
861.02 LKR
837.07 LKR
823.56 LKR
876.42 LKR
849.54 LKR 27,868,085,753 LKR
2021-04-27
809.46 LKR
861.02 LKR
809.46 LKR
877.96 LKR
843.39 LKR 28,665,665,146 LKR
2021-04-26
733.20 LKR
809.46 LKR
733.20 LKR
828.15 LKR
801.34 LKR 26,949,176,778 LKR
2021-04-25
739.23 LKR
733.20 LKR
718.81 LKR
844.04 LKR
753.12 LKR 24,410,176,751 LKR
2021-04-24
770.15 LKR
739.23 LKR
689.40 LKR
779.69 LKR
744.78 LKR 24,610,742,241 LKR