Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
498.67 LKR
501.21 LKR
|
466.63 LKR
622.18 LKR
|
520.86 LKR | 16,686,626,163 LKR |
2021-02-23 |
576.44 LKR
498.67 LKR
|
394.85 LKR
576.44 LKR
|
489.61 LKR | 16,602,094,221 LKR |
2021-02-22 |
600.59 LKR
576.44 LKR
|
470.58 LKR
628.69 LKR
|
566.15 LKR | 19,191,072,383 LKR |
2021-02-21 |
572.30 LKR
600.59 LKR
|
572.30 LKR
622.18 LKR
|
590.78 LKR | 19,995,190,338 LKR |
2021-02-20 |
608.57 LKR
572.30 LKR
|
567.21 LKR
657.76 LKR
|
605.15 LKR | 19,053,318,922 LKR |
2021-02-19 |
543.55 LKR
608.57 LKR
|
512.13 LKR
618.91 LKR
|
568.78 LKR | 20,260,728,833 LKR |
2021-02-18 |
521.07 LKR
543.55 LKR
|
499.53 LKR
564.05 LKR
|
525.69 LKR | 18,096,235,692 LKR |
2021-02-17 |
493.42 LKR
521.07 LKR
|
486.35 LKR
532.74 LKR
|
501.79 LKR | 17,347,844,485 LKR |
2021-02-16 |
470.34 LKR
493.42 LKR
|
465.29 LKR
524.96 LKR
|
486.90 LKR | 16,427,217,657 LKR |
2021-02-15 |
493.87 LKR
470.34 LKR
|
439.06 LKR
508.52 LKR
|
480.68 LKR | 15,658,779,357 LKR |
2021-02-14 |
513.71 LKR
500.94 LKR
|
489.55 LKR
524.96 LKR
|
507.29 LKR | 16,677,563,975 LKR |
2021-02-13 |
501.63 LKR
513.71 LKR
|
474.00 LKR
519.55 LKR
|
496.02 LKR | 17,102,637,924 LKR |
2021-02-12 |
466.41 LKR
501.63 LKR
|
457.52 LKR
501.63 LKR
|
475.14 LKR | 16,700,536,852 LKR |
2021-02-11 |
445.58 LKR
466.41 LKR
|
435.57 LKR
476.35 LKR
|
452.57 LKR | 15,528,087,983 LKR |