C20 / KWD Price Converter
We analyze 0 exchanges to compute the most accurate C20 / KWD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 KWD
1.06 KWD
0.870762 KWD
1.25 KWD
0.00 KWD 35,148,175 KWD
2022-03-30
1.02 KWD
1.06 KWD
0.870762 KWD
1.25 KWD
0.998193 KWD 35,148,175 KWD
2022-03-29
1.17 KWD
1.02 KWD
0.936200 KWD
1.17 KWD
1.03 KWD 33,967,157 KWD
2022-03-28
1.13 KWD
1.17 KWD
0.878061 KWD
1.25 KWD
1.05 KWD 38,886,570 KWD
2022-03-27
1.01 KWD
1.13 KWD
0.918821 KWD
1.13 KWD
1.04 KWD 37,665,610 KWD
2022-03-26
0.994480 KWD
1.01 KWD
0.994480 KWD
1.02 KWD
1.01 KWD 33,526,546 KWD
2022-03-25
1.09 KWD
0.994480 KWD
0.963463 KWD
1.10 KWD
1.04 KWD 33,108,795 KWD
2022-03-24
1.00 KWD
1.09 KWD
0.995315 KWD
1.09 KWD
1.06 KWD 36,166,116 KWD
2022-03-23
1.04 KWD
1.00 KWD
0.980298 KWD
1.04 KWD
1.02 KWD 33,311,400 KWD
2022-03-22
0.997250 KWD
1.04 KWD
0.936610 KWD
1.04 KWD
1.01 KWD 34,574,344 KWD
2022-03-21
0.904351 KWD
0.997250 KWD
0.904350 KWD
0.997250 KWD
0.954374 KWD 33,201,041 KWD
2022-03-20
0.976500 KWD
0.904351 KWD
0.904351 KWD
0.976500 KWD
0.951712 KWD 30,108,164 KWD
2022-03-19
0.976500 KWD
0.976500 KWD
0.938525 KWD
1.00 KWD
0.976342 KWD 32,510,204 KWD
2022-03-18
0.957900 KWD
0.976500 KWD
0.859411 KWD
0.976500 KWD
0.957481 KWD 32,510,204 KWD