Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 KWD
1.06 KWD
|
0.870762 KWD
1.25 KWD
|
0.00 KWD | 35,148,175 KWD |
2022-03-30 |
1.02 KWD
1.06 KWD
|
0.870762 KWD
1.25 KWD
|
0.998193 KWD | 35,148,175 KWD |
2022-03-29 |
1.17 KWD
1.02 KWD
|
0.936200 KWD
1.17 KWD
|
1.03 KWD | 33,967,157 KWD |
2022-03-28 |
1.13 KWD
1.17 KWD
|
0.878061 KWD
1.25 KWD
|
1.05 KWD | 38,886,570 KWD |
2022-03-27 |
1.01 KWD
1.13 KWD
|
0.918821 KWD
1.13 KWD
|
1.04 KWD | 37,665,610 KWD |
2022-03-26 |
0.994480 KWD
1.01 KWD
|
0.994480 KWD
1.02 KWD
|
1.01 KWD | 33,526,546 KWD |
2022-03-25 |
1.09 KWD
0.994480 KWD
|
0.963463 KWD
1.10 KWD
|
1.04 KWD | 33,108,795 KWD |
2022-03-24 |
1.00 KWD
1.09 KWD
|
0.995315 KWD
1.09 KWD
|
1.06 KWD | 36,166,116 KWD |
2022-03-23 |
1.04 KWD
1.00 KWD
|
0.980298 KWD
1.04 KWD
|
1.02 KWD | 33,311,400 KWD |
2022-03-22 |
0.997250 KWD
1.04 KWD
|
0.936610 KWD
1.04 KWD
|
1.01 KWD | 34,574,344 KWD |
2022-03-21 |
0.904351 KWD
0.997250 KWD
|
0.904350 KWD
0.997250 KWD
|
0.954374 KWD | 33,201,041 KWD |
2022-03-20 |
0.976500 KWD
0.904351 KWD
|
0.904351 KWD
0.976500 KWD
|
0.951712 KWD | 30,108,164 KWD |
2022-03-19 |
0.976500 KWD
0.976500 KWD
|
0.938525 KWD
1.00 KWD
|
0.976342 KWD | 32,510,204 KWD |
2022-03-18 |
0.957900 KWD
0.976500 KWD
|
0.859411 KWD
0.976500 KWD
|
0.957481 KWD | 32,510,204 KWD |