Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
0.768271 KWD
0.760807 KWD
|
0.760807 KWD
0.768271 KWD
|
0.765467 KWD | 25,329,224 KWD |
2021-03-05 |
0.801442 KWD
0.768271 KWD
|
0.768271 KWD
0.801442 KWD
|
0.769018 KWD | 25,577,730 KWD |
2021-03-04 |
0.807374 KWD
0.801442 KWD
|
0.776180 KWD
0.819580 KWD
|
0.803787 KWD | 26,682,078 KWD |
2021-03-03 |
0.769226 KWD
0.807374 KWD
|
0.769226 KWD
0.845398 KWD
|
0.804435 KWD | 26,879,557 KWD |
2021-03-02 |
0.808614 KWD
0.769226 KWD
|
0.769226 KWD
0.850094 KWD
|
0.818076 KWD | 25,609,501 KWD |
2021-03-01 |
0.762646 KWD
0.808614 KWD
|
0.762645 KWD
0.840000 KWD
|
0.778789 KWD | 26,920,846 KWD |
2021-02-28 |
0.799260 KWD
0.762646 KWD
|
0.703337 KWD
0.808501 KWD
|
0.755888 KWD | 25,390,439 KWD |
2021-02-27 |
0.783427 KWD
0.799260 KWD
|
0.608216 KWD
0.825110 KWD
|
0.704365 KWD | 26,609,427 KWD |
2021-02-26 |
0.766183 KWD
0.783427 KWD
|
0.720000 KWD
0.783427 KWD
|
0.755548 KWD | 26,082,303 KWD |
2021-02-25 |
0.773355 KWD
0.766183 KWD
|
0.754439 KWD
0.826960 KWD
|
0.815314 KWD | 25,508,215 KWD |
2021-02-24 |
0.769438 KWD
0.773355 KWD
|
0.720000 KWD
0.960000 KWD
|
0.803676 KWD | 25,746,993 KWD |
2021-02-23 |
0.889426 KWD
0.769438 KWD
|
0.609239 KWD
0.889426 KWD
|
0.755453 KWD | 25,616,563 KWD |
2021-02-22 |
0.926693 KWD
0.889426 KWD
|
0.726096 KWD
0.970052 KWD
|
0.873546 KWD | 29,611,283 KWD |
2021-02-21 |
0.883042 KWD
0.926693 KWD
|
0.883042 KWD
0.960000 KWD
|
0.911555 KWD | 30,852,014 KWD |