C20 / KWD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / KWD price. Check our F.A.Q.
Last Price
1.53 KWD
24h Volume
32,760 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1.45 KWD 48,124,248 KWD
2021-10-26
1.58 KWD
1.56 KWD
1.56 KWD
1.59 KWD
1.57 KWD 52,178,766 KWD
2021-10-25
1.52 KWD
1.58 KWD
1.52 KWD
1.58 KWD
1.54 KWD 51,209,521 KWD
2021-10-24
1.53 KWD
1.52 KWD
1.52 KWD
1.54 KWD
1.54 KWD 51,389,253 KWD
2021-10-23
1.51 KWD
1.53 KWD
1.47 KWD
1.53 KWD
1.53 KWD 50,577,717 KWD
2021-10-22
1.51 KWD
1.51 KWD
1.51 KWD
1.54 KWD
1.50 KWD 49,955,038 KWD
2021-10-21
1.58 KWD
1.51 KWD
1.50 KWD
1.60 KWD
1.58 KWD 52,609,317 KWD
2021-10-20
1.47 KWD
1.58 KWD
1.40 KWD
1.60 KWD
1.41 KWD 48,344,419 KWD
2021-10-19
1.43 KWD
1.47 KWD
1.37 KWD
1.47 KWD
1.43 KWD 47,180,447 KWD
2021-10-18
1.42 KWD
1.43 KWD
1.42 KWD
1.43 KWD
1.43 KWD 47,471,674 KWD
2021-10-17
1.42 KWD
1.42 KWD
1.42 KWD
1.46 KWD
1.47 KWD 48,987,049 KWD
2021-10-16
1.45 KWD
1.42 KWD
1.42 KWD
1.46 KWD
1.45 KWD 48,063,543 KWD
2021-10-15
1.37 KWD
1.45 KWD
1.34 KWD
1.51 KWD
1.39 KWD 46,375,185 KWD
2021-10-14
1.37 KWD
1.37 KWD
1.34 KWD
1.42 KWD
1.37 KWD 45,720,381 KWD