C20 / KRW Price Converter
We analyze 1 exchanges to compute the most accurate C20 / KRW price. Check our F.A.Q.
Last Price
2,899.74 KRW
24h Volume
55,566,211 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
3,047.32 KRW
3,024.94 KRW
2,929.59 KRW
3,093.39 KRW
3,033.79 KRW 100,707,946,933 KRW
2021-03-03
2,903.34 KRW
3,047.32 KRW
2,903.34 KRW
3,190.84 KRW
3,036.23 KRW 101,453,302,446 KRW
2021-03-02
3,052.01 KRW
2,903.34 KRW
2,903.34 KRW
3,208.57 KRW
3,087.72 KRW 96,659,647,679 KRW
2021-03-01
2,878.50 KRW
3,052.01 KRW
2,878.50 KRW
3,170.47 KRW
2,939.43 KRW 101,609,144,536 KRW
2021-02-28
3,016.70 KRW
2,878.50 KRW
2,654.65 KRW
3,051.58 KRW
2,853.00 KRW 95,832,828,123 KRW
2021-02-27
2,956.94 KRW
3,016.70 KRW
2,295.63 KRW
3,114.27 KRW
2,658.53 KRW 100,433,735,420 KRW
2021-02-26
2,891.86 KRW
2,956.94 KRW
2,717.54 KRW
2,956.94 KRW
2,851.71 KRW 98,444,173,901 KRW
2021-02-25
2,918.93 KRW
2,891.86 KRW
2,847.53 KRW
3,121.25 KRW
3,077.29 KRW 96,277,357,177 KRW
2021-02-24
2,904.14 KRW
2,918.93 KRW
2,717.54 KRW
3,623.39 KRW
3,033.37 KRW 97,178,592,146 KRW
2021-02-23
3,357.02 KRW
2,904.14 KRW
2,299.49 KRW
3,357.02 KRW
2,851.36 KRW 96,686,299,992 KRW
2021-02-22
3,497.68 KRW
3,357.02 KRW
2,740.55 KRW
3,661.33 KRW
3,297.08 KRW 111,763,838,758 KRW
2021-02-21
3,332.92 KRW
3,497.68 KRW
3,332.92 KRW
3,623.39 KRW
3,440.54 KRW 116,446,813,619 KRW
2021-02-20
3,544.13 KRW
3,332.92 KRW
3,303.30 KRW
3,830.60 KRW
3,524.21 KRW 110,961,598,255 KRW
2021-02-19
3,165.50 KRW
3,544.13 KRW
2,982.51 KRW
3,604.39 KRW
3,312.41 KRW 117,993,241,090 KRW