C20 / KRW Price Converter
We analyze 0 exchanges to compute the most accurate C20 / KRW price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 KRW
4,301.14 KRW
3,547.54 KRW
5,078.47 KRW
0.00 KRW 143,195,932,982 KRW
2022-03-30
4,156.61 KRW
4,301.14 KRW
3,547.54 KRW
5,078.47 KRW
4,066.70 KRW 143,195,932,982 KRW
2022-03-29
4,758.61 KRW
4,156.61 KRW
3,814.14 KRW
4,758.61 KRW
4,191.76 KRW 138,384,387,540 KRW
2022-03-28
4,609.20 KRW
4,758.61 KRW
3,577.28 KRW
5,078.46 KRW
4,287.54 KRW 158,426,394,502 KRW
2022-03-27
4,102.70 KRW
4,609.20 KRW
3,743.34 KRW
4,609.20 KRW
4,249.23 KRW 153,452,126,768 KRW
2022-03-26
4,051.57 KRW
4,102.70 KRW
4,051.57 KRW
4,155.44 KRW
4,118.70 KRW 136,589,309,655 KRW
2022-03-25
4,425.70 KRW
4,051.57 KRW
3,925.21 KRW
4,483.51 KRW
4,256.21 KRW 134,887,364,966 KRW
2022-03-24
4,074.51 KRW
4,425.70 KRW
4,054.98 KRW
4,425.70 KRW
4,298.87 KRW 147,343,089,474 KRW
2022-03-23
4,230.92 KRW
4,076.37 KRW
3,993.80 KRW
4,230.92 KRW
4,173.59 KRW 135,712,792,682 KRW
2022-03-22
4,062.86 KRW
4,230.92 KRW
3,815.81 KRW
4,230.92 KRW
4,131.61 KRW 140,858,109,403 KRW
2022-03-21
3,684.38 KRW
4,062.86 KRW
3,684.38 KRW
4,062.86 KRW
3,888.18 KRW 135,263,182,711 KRW
2022-03-20
3,978.32 KRW
3,684.38 KRW
3,684.38 KRW
3,978.32 KRW
3,877.34 KRW 122,662,604,269 KRW
2022-03-19
3,978.32 KRW
3,978.32 KRW
3,823.61 KRW
4,093.82 KRW
3,977.68 KRW 132,448,670,036 KRW
2022-03-18
3,902.55 KRW
3,978.32 KRW
3,501.30 KRW
3,978.32 KRW
3,900.84 KRW 132,448,670,036 KRW