C20 / KRW Price Converter
We analyze 1 exchanges to compute the most accurate C20 / KRW price. Check our F.A.Q.
Last Price
5,931.64 KRW
24h Volume
26,876,257 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
6,220.78 KRW
5,931.64 KRW
5,895.40 KRW
6,276.60 KRW
6,033.95 KRW 197,479,563,304 KRW
2021-10-20
5,769.61 KRW
6,220.78 KRW
5,512.37 KRW
6,286.38 KRW
5,834.09 KRW 207,105,950,093 KRW
2021-10-19
5,611.07 KRW
5,769.61 KRW
5,369.40 KRW
5,782.92 KRW
5,589.63 KRW 192,085,287,963 KRW
2021-10-18
5,591.03 KRW
5,611.07 KRW
5,591.03 KRW
5,611.07 KRW
5,609.89 KRW 186,806,928,058 KRW
2021-10-17
5,582.45 KRW
5,591.03 KRW
5,582.45 KRW
5,747.24 KRW
5,639.02 KRW 186,139,900,056 KRW
2021-10-16
5,705.26 KRW
5,582.45 KRW
5,580.39 KRW
5,741.16 KRW
5,652.62 KRW 185,854,054,125 KRW
2021-10-15
5,361.15 KRW
5,705.26 KRW
5,247.74 KRW
5,934.51 KRW
5,515.08 KRW 189,942,811,075 KRW
2021-10-14
5,369.40 KRW
5,361.15 KRW
5,254.34 KRW
5,591.03 KRW
5,449.44 KRW 178,486,528,282 KRW
2021-10-13
5,156.54 KRW
5,369.40 KRW
5,086.63 KRW
5,369.40 KRW
5,200.32 KRW 178,761,046,063 KRW
2021-10-12
5,253.81 KRW
5,156.54 KRW
5,045.54 KRW
5,253.81 KRW
5,110.05 KRW 171,674,624,600 KRW
2021-10-11
5,253.81 KRW
5,253.81 KRW
5,253.81 KRW
5,253.81 KRW
5,253.81 KRW 174,912,976,688 KRW
2021-10-10
5,156.54 KRW
5,253.81 KRW
5,156.54 KRW
5,477.24 KRW
5,266.20 KRW 174,912,976,688 KRW
2021-10-09
5,470.68 KRW
5,156.54 KRW
4,945.25 KRW
5,470.68 KRW
5,288.16 KRW 171,674,624,600 KRW
2021-10-08
5,591.03 KRW
5,470.68 KRW
5,361.15 KRW
5,705.26 KRW
5,537.16 KRW 182,133,031,703 KRW