C20 / KRW Price Converter
We analyze 1 exchanges to compute the most accurate C20 / KRW price. Check our F.A.Q.
Last Price
6,057.07 KRW
24h Volume
81,073,303 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
5,892.20 KRW
6,057.07 KRW
5,868.22 KRW
6,191.67 KRW
6,039.63 KRW 201,655,554,126 KRW
2021-05-05
5,639.66 KRW
5,892.20 KRW
5,553.44 KRW
6,169.24 KRW
5,800.62 KRW 196,166,563,692 KRW
2021-05-04
5,540.27 KRW
5,639.66 KRW
5,453.04 KRW
6,169.24 KRW
5,568.82 KRW 187,758,797,011 KRW
2021-05-03
5,281.92 KRW
5,540.27 KRW
5,281.92 KRW
5,674.58 KRW
5,493.09 KRW 184,449,965,517 KRW
2021-05-02
5,307.38 KRW
5,281.92 KRW
5,249.46 KRW
5,404.58 KRW
5,284.77 KRW 175,848,796,528 KRW
2021-05-01
5,129.72 KRW
5,307.38 KRW
5,129.72 KRW
5,440.15 KRW
5,239.95 KRW 176,696,271,756 KRW
2021-04-30
4,884.81 KRW
5,129.72 KRW
4,884.81 KRW
5,300.39 KRW
5,054.85 KRW 170,781,565,625 KRW
2021-04-29
4,766.82 KRW
4,884.81 KRW
4,671.71 KRW
4,913.15 KRW
4,812.17 KRW 162,627,884,142 KRW
2021-04-28
4,903.24 KRW
4,766.82 KRW
4,689.89 KRW
4,990.93 KRW
4,837.88 KRW 158,699,672,169 KRW
2021-04-27
4,609.64 KRW
4,903.24 KRW
4,609.64 KRW
4,999.70 KRW
4,802.84 KRW 163,241,627,057 KRW
2021-04-26
4,175.34 KRW
4,609.64 KRW
4,175.34 KRW
4,716.07 KRW
4,563.40 KRW 153,466,784,834 KRW
2021-04-25
4,209.65 KRW
4,175.34 KRW
4,093.39 KRW
4,806.52 KRW
4,288.80 KRW 139,008,006,590 KRW
2021-04-24
4,385.77 KRW
4,209.65 KRW
3,925.88 KRW
4,440.08 KRW
4,241.29 KRW 140,150,161,737 KRW
2021-04-23
4,598.89 KRW
4,385.77 KRW
4,101.58 KRW
4,654.97 KRW
4,397.35 KRW 146,013,557,738 KRW