| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
542.56 JPY
544.50 JPY
|
542.56 JPY
544.50 JPY
|
544.39 JPY | 18,127,938,239 JPY |
| 2021-10-17 |
541.73 JPY
542.56 JPY
|
541.73 JPY
557.72 JPY
|
547.22 JPY | 18,063,209,149 JPY |
| 2021-10-16 |
553.64 JPY
541.73 JPY
|
541.53 JPY
557.13 JPY
|
548.54 JPY | 18,035,470,363 JPY |
| 2021-10-15 |
520.25 JPY
553.64 JPY
|
509.25 JPY
575.89 JPY
|
535.19 JPY | 18,432,247,582 JPY |
| 2021-10-14 |
521.05 JPY
520.25 JPY
|
509.89 JPY
542.56 JPY
|
528.82 JPY | 17,320,518,006 JPY |
| 2021-10-13 |
500.40 JPY
521.05 JPY
|
493.61 JPY
521.05 JPY
|
504.64 JPY | 17,347,157,497 JPY |
| 2021-10-12 |
509.84 JPY
500.40 JPY
|
489.62 JPY
509.84 JPY
|
495.88 JPY | 16,659,483,801 JPY |
| 2021-10-11 |
509.84 JPY
509.84 JPY
|
509.84 JPY
509.84 JPY
|
509.84 JPY | 16,973,736,850 JPY |
| 2021-10-10 |
500.40 JPY
509.84 JPY
|
500.40 JPY
531.52 JPY
|
511.04 JPY | 16,973,736,850 JPY |
| 2021-10-09 |
530.88 JPY
500.40 JPY
|
479.89 JPY
530.88 JPY
|
513.17 JPY | 16,659,483,801 JPY |
| 2021-10-08 |
542.56 JPY
530.88 JPY
|
520.25 JPY
553.64 JPY
|
537.33 JPY | 17,674,378,484 JPY |
| 2021-10-07 |
531.70 JPY
542.56 JPY
|
514.17 JPY
576.50 JPY
|
537.05 JPY | 18,063,193,952 JPY |
| 2021-10-06 |
531.70 JPY
531.70 JPY
|
514.17 JPY
531.70 JPY
|
528.29 JPY | 17,701,561,967 JPY |
| 2021-10-05 |
531.70 JPY
531.70 JPY
|
531.70 JPY
531.70 JPY
|
531.70 JPY | 17,701,561,967 JPY |
CRYPTO20 Price (C20) to Japanese Yen (JPY) Now
C20 / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
-0.36%
7d
9.41%
14d
2.04%
30d
0.85%
1y
644.15%
-0.36% Change
542.56 JPY
Market Cap: 18,063,213,034 JPY
C20 / JPY Price Converter
We analyze 1 exchanges to compute the most accurate C20 / JPY price. Check our F.A.Q.
C20 / JPY Today Stats
What is the C20 to JPY price now?
1 C20 is 542.56 JPY
-
24h Volume1,023,268 JPY
-
24H Low521.05 JPY
-
24H High553.61 JPY
-
Circulating Supply33,292,580 C20
-
Total Supply40,656,081 C20
-
Last Update2021-10-19 18:56:06 UTC
With a trading volume of 1,023,268 JPY. C20 price has a change of -0.36% in the last 24h.
Advertisement
CRYPTO20 Useful Resources
Website
crypto20.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
