Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 JPY
435.75 JPY
|
359.40 JPY
514.50 JPY
|
0.00 JPY | 14,507,125,820 JPY |
2022-03-30 |
421.10 JPY
435.75 JPY
|
359.40 JPY
514.50 JPY
|
412.00 JPY | 14,507,125,820 JPY |
2022-03-29 |
482.09 JPY
421.10 JPY
|
386.41 JPY
482.09 JPY
|
424.67 JPY | 14,019,669,970 JPY |
2022-03-28 |
466.96 JPY
482.09 JPY
|
362.41 JPY
514.50 JPY
|
434.37 JPY | 16,050,118,117 JPY |
2022-03-27 |
415.64 JPY
466.96 JPY
|
379.24 JPY
466.96 JPY
|
430.49 JPY | 15,546,176,934 JPY |
2022-03-26 |
410.46 JPY
415.64 JPY
|
410.46 JPY
420.99 JPY
|
417.26 JPY | 13,837,811,309 JPY |
2022-03-25 |
448.37 JPY
410.46 JPY
|
397.66 JPY
454.22 JPY
|
431.20 JPY | 13,665,387,936 JPY |
2022-03-24 |
412.79 JPY
448.37 JPY
|
410.81 JPY
448.37 JPY
|
435.52 JPY | 14,927,272,676 JPY |
2022-03-23 |
428.63 JPY
412.98 JPY
|
404.61 JPY
428.63 JPY
|
422.83 JPY | 13,749,011,706 JPY |
2022-03-22 |
411.61 JPY
428.63 JPY
|
386.58 JPY
428.63 JPY
|
418.57 JPY | 14,270,281,797 JPY |
2022-03-21 |
373.26 JPY
411.61 JPY
|
373.26 JPY
411.61 JPY
|
393.91 JPY | 13,703,461,889 JPY |
2022-03-20 |
403.04 JPY
373.26 JPY
|
373.26 JPY
403.04 JPY
|
392.81 JPY | 12,426,902,052 JPY |
2022-03-19 |
403.04 JPY
403.04 JPY
|
387.37 JPY
414.74 JPY
|
402.98 JPY | 13,418,324,675 JPY |
2022-03-18 |
395.37 JPY
403.04 JPY
|
354.72 JPY
403.04 JPY
|
395.19 JPY | 13,418,324,675 JPY |