| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
289.61 JPY
277.63 JPY
|
277.63 JPY
289.61 JPY
|
277.90 JPY | 9,242,939,139 JPY |
| 2021-03-04 |
291.76 JPY
289.61 JPY
|
280.49 JPY
296.17 JPY
|
290.46 JPY | 9,642,013,695 JPY |
| 2021-03-03 |
277.97 JPY
291.76 JPY
|
277.97 JPY
305.50 JPY
|
290.70 JPY | 9,713,375,770 JPY |
| 2021-03-02 |
292.21 JPY
277.97 JPY
|
277.97 JPY
307.20 JPY
|
295.63 JPY | 9,254,420,084 JPY |
| 2021-03-01 |
275.59 JPY
292.21 JPY
|
275.59 JPY
303.55 JPY
|
281.43 JPY | 9,728,296,455 JPY |
| 2021-02-28 |
288.83 JPY
275.59 JPY
|
254.16 JPY
292.17 JPY
|
273.15 JPY | 9,175,258,451 JPY |
| 2021-02-27 |
283.10 JPY
288.83 JPY
|
219.79 JPY
298.17 JPY
|
254.53 JPY | 9,615,760,045 JPY |
| 2021-02-26 |
276.87 JPY
283.10 JPY
|
260.18 JPY
283.10 JPY
|
273.03 JPY | 9,425,274,786 JPY |
| 2021-02-25 |
279.46 JPY
276.87 JPY
|
272.63 JPY
298.84 JPY
|
294.63 JPY | 9,217,818,699 JPY |
| 2021-02-24 |
278.05 JPY
279.46 JPY
|
260.18 JPY
346.91 JPY
|
290.42 JPY | 9,304,105,037 JPY |
| 2021-02-23 |
321.41 JPY
278.05 JPY
|
220.16 JPY
321.41 JPY
|
273.00 JPY | 9,256,971,838 JPY |
| 2021-02-22 |
334.88 JPY
321.41 JPY
|
262.39 JPY
350.54 JPY
|
315.67 JPY | 10,700,530,561 JPY |
| 2021-02-21 |
319.10 JPY
334.88 JPY
|
319.10 JPY
346.91 JPY
|
329.41 JPY | 11,148,889,495 JPY |
| 2021-02-20 |
339.32 JPY
319.10 JPY
|
316.27 JPY
366.75 JPY
|
337.42 JPY | 10,623,722,185 JPY |
CRYPTO20 Price (C20) to Japanese Yen (JPY) Now
C20 / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
0.00%
7d
9.07%
14d
-17.72%
30d
46.03%
1y
363.34%
0.00% Change
277.63 JPY
Market Cap: 9,242,939,139 JPY
C20 / JPY Price Converter
We analyze 1 exchanges to compute the most accurate C20 / JPY price. Check our F.A.Q.
C20 / JPY Today Stats
What is the C20 to JPY price now?
1 C20 is 277.63 JPY
-
24h Volume3,590,725 JPY
-
24H Low277.63 JPY
-
24H High277.63 JPY
-
Circulating Supply33,292,580 C20
-
Total Supply40,656,081 C20
-
Last Update2021-03-06 05:14:12 UTC
With a trading volume of 3,590,725 JPY. C20 price has a change of 0.00% in the last 24h.
CRYPTO20 Useful Resources
Website
crypto20.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
