C20 / JPY Price Converter
We analyze 1 exchanges to compute the most accurate C20 / JPY price. Check our F.A.Q.
Last Price
277.63 JPY
24h Volume
3,590,725 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
289.61 JPY
277.63 JPY
277.63 JPY
289.61 JPY
277.90 JPY 9,242,939,139 JPY
2021-03-04
291.76 JPY
289.61 JPY
280.49 JPY
296.17 JPY
290.46 JPY 9,642,013,695 JPY
2021-03-03
277.97 JPY
291.76 JPY
277.97 JPY
305.50 JPY
290.70 JPY 9,713,375,770 JPY
2021-03-02
292.21 JPY
277.97 JPY
277.97 JPY
307.20 JPY
295.63 JPY 9,254,420,084 JPY
2021-03-01
275.59 JPY
292.21 JPY
275.59 JPY
303.55 JPY
281.43 JPY 9,728,296,455 JPY
2021-02-28
288.83 JPY
275.59 JPY
254.16 JPY
292.17 JPY
273.15 JPY 9,175,258,451 JPY
2021-02-27
283.10 JPY
288.83 JPY
219.79 JPY
298.17 JPY
254.53 JPY 9,615,760,045 JPY
2021-02-26
276.87 JPY
283.10 JPY
260.18 JPY
283.10 JPY
273.03 JPY 9,425,274,786 JPY
2021-02-25
279.46 JPY
276.87 JPY
272.63 JPY
298.84 JPY
294.63 JPY 9,217,818,699 JPY
2021-02-24
278.05 JPY
279.46 JPY
260.18 JPY
346.91 JPY
290.42 JPY 9,304,105,037 JPY
2021-02-23
321.41 JPY
278.05 JPY
220.16 JPY
321.41 JPY
273.00 JPY 9,256,971,838 JPY
2021-02-22
334.88 JPY
321.41 JPY
262.39 JPY
350.54 JPY
315.67 JPY 10,700,530,561 JPY
2021-02-21
319.10 JPY
334.88 JPY
319.10 JPY
346.91 JPY
329.41 JPY 11,148,889,495 JPY
2021-02-20
339.32 JPY
319.10 JPY
316.27 JPY
366.75 JPY
337.42 JPY 10,623,722,185 JPY