C20 / JPY Price Converter
We analyze 1 exchanges to compute the most accurate C20 / JPY price. Check our F.A.Q.
Last Price
542.56 JPY
24h Volume
1,023,268 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
542.56 JPY
544.50 JPY
542.56 JPY
544.50 JPY
544.39 JPY 18,127,938,239 JPY
2021-10-17
541.73 JPY
542.56 JPY
541.73 JPY
557.72 JPY
547.22 JPY 18,063,209,149 JPY
2021-10-16
553.64 JPY
541.73 JPY
541.53 JPY
557.13 JPY
548.54 JPY 18,035,470,363 JPY
2021-10-15
520.25 JPY
553.64 JPY
509.25 JPY
575.89 JPY
535.19 JPY 18,432,247,582 JPY
2021-10-14
521.05 JPY
520.25 JPY
509.89 JPY
542.56 JPY
528.82 JPY 17,320,518,006 JPY
2021-10-13
500.40 JPY
521.05 JPY
493.61 JPY
521.05 JPY
504.64 JPY 17,347,157,497 JPY
2021-10-12
509.84 JPY
500.40 JPY
489.62 JPY
509.84 JPY
495.88 JPY 16,659,483,801 JPY
2021-10-11
509.84 JPY
509.84 JPY
509.84 JPY
509.84 JPY
509.84 JPY 16,973,736,850 JPY
2021-10-10
500.40 JPY
509.84 JPY
500.40 JPY
531.52 JPY
511.04 JPY 16,973,736,850 JPY
2021-10-09
530.88 JPY
500.40 JPY
479.89 JPY
530.88 JPY
513.17 JPY 16,659,483,801 JPY
2021-10-08
542.56 JPY
530.88 JPY
520.25 JPY
553.64 JPY
537.33 JPY 17,674,378,484 JPY
2021-10-07
531.70 JPY
542.56 JPY
514.17 JPY
576.50 JPY
537.05 JPY 18,063,193,952 JPY
2021-10-06
531.70 JPY
531.70 JPY
514.17 JPY
531.70 JPY
528.29 JPY 17,701,561,967 JPY
2021-10-05
531.70 JPY
531.70 JPY
531.70 JPY
531.70 JPY
531.70 JPY 17,701,561,967 JPY