C20 / IDR Price Converter
We analyze 1 exchanges to compute the most accurate C20 / IDR price. Check our F.A.Q.
Last Price
66,955.98 IDR
24h Volume
126,339,236 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
66,955.97 IDR
67,195.90 IDR
66,955.97 IDR
67,195.90 IDR
67,181.75 IDR 2,237,124,974,036 IDR
2021-10-17
66,853.15 IDR
66,955.97 IDR
66,853.15 IDR
68,826.70 IDR
67,530.68 IDR 2,229,136,913,758 IDR
2021-10-16
68,323.90 IDR
66,853.15 IDR
66,828.51 IDR
68,753.86 IDR
67,693.55 IDR 2,225,713,737,335 IDR
2021-10-15
64,202.99 IDR
68,323.90 IDR
62,844.84 IDR
71,069.28 IDR
66,046.38 IDR 2,274,679,053,455 IDR
2021-10-14
64,301.74 IDR
64,202.99 IDR
62,923.83 IDR
66,955.97 IDR
65,260.32 IDR 2,137,483,197,752 IDR
2021-10-13
61,752.70 IDR
64,301.74 IDR
60,915.41 IDR
64,301.74 IDR
62,276.95 IDR 2,140,770,712,783 IDR
2021-10-12
62,917.56 IDR
61,752.70 IDR
60,423.39 IDR
62,917.56 IDR
61,195.95 IDR 2,055,906,566,709 IDR
2021-10-11
62,917.56 IDR
62,917.56 IDR
62,917.56 IDR
62,917.56 IDR
62,917.56 IDR 2,094,687,774,692 IDR
2021-10-10
61,752.70 IDR
62,917.56 IDR
61,752.70 IDR
65,593.22 IDR
63,065.91 IDR 2,094,687,774,692 IDR
2021-10-09
65,514.67 IDR
61,752.70 IDR
59,222.31 IDR
65,514.67 IDR
63,328.87 IDR 2,055,906,566,709 IDR
2021-10-08
66,955.91 IDR
65,514.67 IDR
64,202.98 IDR
68,323.90 IDR
66,310.76 IDR 2,181,152,262,689 IDR
2021-10-07
65,615.43 IDR
66,955.91 IDR
63,452.62 IDR
71,144.20 IDR
66,276.08 IDR 2,229,135,038,384 IDR
2021-10-06
65,615.43 IDR
65,615.43 IDR
63,452.62 IDR
65,615.43 IDR
65,194.88 IDR 2,184,506,910,439 IDR
2021-10-05
65,615.43 IDR
65,615.43 IDR
65,615.43 IDR
65,615.43 IDR
65,615.43 IDR 2,184,506,910,439 IDR