C20 / IDR Price Converter
We analyze 1 exchanges to compute the most accurate C20 / IDR price. Check our F.A.Q.
Last Price
44,295.19 IDR
24h Volume
172,746,782 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
46,086.83 IDR
46,086.95 IDR
46,086.83 IDR
48,046.84 IDR
46,855.68 IDR 1,534,353,619,120 IDR
2021-06-11
49,890.22 IDR
46,086.83 IDR
46,086.74 IDR
50,068.48 IDR
48,884.59 IDR 1,534,349,366,144 IDR
2021-06-10
50,274.63 IDR
49,890.22 IDR
49,890.22 IDR
54,115.81 IDR
50,335.81 IDR 1,660,974,287,392 IDR
2021-06-09
48,011.46 IDR
50,274.63 IDR
48,011.45 IDR
52,947.46 IDR
49,685.84 IDR 1,673,772,075,360 IDR
2021-06-08
49,890.22 IDR
48,011.46 IDR
45,272.56 IDR
51,917.60 IDR
48,579.45 IDR 1,598,425,427,984 IDR
2021-06-07
53,415.50 IDR
49,890.22 IDR
49,890.22 IDR
54,550.93 IDR
53,607.10 IDR 1,660,974,287,392 IDR
2021-06-06
53,053.51 IDR
53,415.50 IDR
51,908.11 IDR
54,115.81 IDR
52,957.39 IDR 1,778,339,839,808 IDR
2021-06-05
55,199.35 IDR
53,053.51 IDR
51,650.90 IDR
56,304.55 IDR
53,494.76 IDR 1,766,288,370,896 IDR
2021-06-04
58,102.82 IDR
55,199.35 IDR
54,007.62 IDR
58,102.82 IDR
55,352.82 IDR 1,837,728,666,928 IDR
2021-06-03
53,055.52 IDR
58,102.82 IDR
53,055.51 IDR
59,029.60 IDR
55,442.66 IDR 1,934,392,808,880 IDR
2021-06-02
49,990.16 IDR
53,055.52 IDR
49,229.58 IDR
53,919.56 IDR
52,280.60 IDR 1,766,355,138,352 IDR
2021-06-01
48,910.89 IDR
49,990.16 IDR
48,863.27 IDR
50,210.72 IDR
49,514.43 IDR 1,664,301,480,128 IDR
2021-05-31
48,046.84 IDR
48,910.89 IDR
47,009.51 IDR
52,641.43 IDR
49,203.62 IDR 1,628,369,650,544 IDR
2021-05-30
44,094.40 IDR
48,046.84 IDR
44,094.40 IDR
49,246.05 IDR
47,787.73 IDR 1,599,603,160,960 IDR