C20 / IDR Price Converter
We analyze 1 exchanges to compute the most accurate C20 / IDR price. Check our F.A.Q.
Last Price
36,874.84 IDR
24h Volume
476,924,471 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
38,466.95 IDR
36,874.84 IDR
36,874.83 IDR
38,466.95 IDR
36,910.68 IDR 1,227,658,584,164 IDR
2021-03-04
38,751.65 IDR
38,466.95 IDR
37,254.42 IDR
39,337.50 IDR
38,579.50 IDR 1,280,664,159,178 IDR
2021-03-03
36,920.64 IDR
38,751.65 IDR
36,920.64 IDR
40,576.70 IDR
38,610.62 IDR 1,290,142,558,056 IDR
2021-03-02
38,811.18 IDR
36,920.64 IDR
36,920.64 IDR
40,802.12 IDR
39,265.32 IDR 1,229,183,497,347 IDR
2021-03-01
36,604.83 IDR
38,811.18 IDR
36,604.81 IDR
40,317.62 IDR
37,379.65 IDR 1,292,124,341,869 IDR
2021-02-28
38,362.22 IDR
36,604.83 IDR
33,758.19 IDR
38,805.74 IDR
36,280.46 IDR 1,218,669,151,622 IDR
2021-02-27
37,602.27 IDR
38,362.22 IDR
29,192.64 IDR
39,602.96 IDR
33,807.51 IDR 1,277,177,117,023 IDR
2021-02-26
36,774.62 IDR
37,602.27 IDR
34,557.96 IDR
37,602.27 IDR
36,264.14 IDR 1,251,876,629,742 IDR
2021-02-25
37,118.86 IDR
36,774.62 IDR
36,210.95 IDR
39,691.73 IDR
39,132.77 IDR 1,224,322,056,324 IDR
2021-02-24
36,930.82 IDR
37,118.86 IDR
34,557.96 IDR
46,077.28 IDR
38,574.17 IDR 1,235,782,714,187 IDR
2021-02-23
42,689.92 IDR
36,930.82 IDR
29,241.75 IDR
42,689.92 IDR
36,259.61 IDR 1,229,522,424,539 IDR
2021-02-22
44,478.66 IDR
42,689.92 IDR
34,850.54 IDR
46,559.74 IDR
41,927.73 IDR 1,421,257,675,765 IDR
2021-02-21
42,383.49 IDR
44,478.66 IDR
42,383.49 IDR
46,077.28 IDR
43,752.06 IDR 1,480,809,262,760 IDR
2021-02-20
45,069.34 IDR
42,383.49 IDR
42,006.84 IDR
48,712.32 IDR
44,816.03 IDR 1,411,055,892,390 IDR