C20 / IDR Price Converter
We analyze 0 exchanges to compute the most accurate C20 / IDR price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 IDR
49,920.14 IDR
41,173.69 IDR
58,942.04 IDR
0.00 IDR 1,661,970,121,483 IDR
2022-03-30
48,242.76 IDR
49,920.14 IDR
41,173.69 IDR
58,942.04 IDR
47,199.21 IDR 1,661,970,121,483 IDR
2022-03-29
55,229.69 IDR
48,242.76 IDR
44,267.90 IDR
55,229.69 IDR
48,650.66 IDR 1,606,126,044,102 IDR
2022-03-28
53,495.59 IDR
55,229.69 IDR
41,518.82 IDR
58,942.00 IDR
49,762.37 IDR 1,838,738,912,721 IDR
2022-03-27
47,616.97 IDR
53,495.59 IDR
43,446.17 IDR
53,495.65 IDR
49,317.73 IDR 1,781,006,237,094 IDR
2022-03-26
47,023.65 IDR
47,616.97 IDR
47,023.65 IDR
48,229.13 IDR
47,802.77 IDR 1,585,291,892,263 IDR
2022-03-25
51,365.89 IDR
47,023.65 IDR
45,557.05 IDR
52,036.79 IDR
49,398.76 IDR 1,565,538,669,095 IDR
2022-03-24
47,289.86 IDR
51,365.89 IDR
47,063.13 IDR
51,365.89 IDR
49,893.88 IDR 1,710,103,123,843 IDR
2022-03-23
49,105.14 IDR
47,311.41 IDR
46,353.05 IDR
49,105.14 IDR
48,439.84 IDR 1,575,118,802,914 IDR
2022-03-22
47,154.67 IDR
49,105.14 IDR
44,287.29 IDR
49,105.14 IDR
47,952.57 IDR 1,634,836,718,630 IDR
2022-03-21
42,761.93 IDR
47,154.67 IDR
42,761.91 IDR
47,154.67 IDR
45,127.25 IDR 1,569,900,509,889 IDR
2022-03-20
46,173.49 IDR
42,761.93 IDR
42,761.93 IDR
46,173.49 IDR
45,001.40 IDR 1,423,654,841,816 IDR
2022-03-19
46,173.49 IDR
46,173.49 IDR
44,377.84 IDR
47,513.97 IDR
46,166.00 IDR 1,537,234,526,473 IDR
2022-03-18
45,293.99 IDR
46,173.49 IDR
40,636.99 IDR
46,173.49 IDR
45,274.16 IDR 1,537,234,526,473 IDR