Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 IDR
49,920.14 IDR
|
41,173.69 IDR
58,942.04 IDR
|
0.00 IDR | 1,661,970,121,483 IDR |
2022-03-30 |
48,242.76 IDR
49,920.14 IDR
|
41,173.69 IDR
58,942.04 IDR
|
47,199.21 IDR | 1,661,970,121,483 IDR |
2022-03-29 |
55,229.69 IDR
48,242.76 IDR
|
44,267.90 IDR
55,229.69 IDR
|
48,650.66 IDR | 1,606,126,044,102 IDR |
2022-03-28 |
53,495.59 IDR
55,229.69 IDR
|
41,518.82 IDR
58,942.00 IDR
|
49,762.37 IDR | 1,838,738,912,721 IDR |
2022-03-27 |
47,616.97 IDR
53,495.59 IDR
|
43,446.17 IDR
53,495.65 IDR
|
49,317.73 IDR | 1,781,006,237,094 IDR |
2022-03-26 |
47,023.65 IDR
47,616.97 IDR
|
47,023.65 IDR
48,229.13 IDR
|
47,802.77 IDR | 1,585,291,892,263 IDR |
2022-03-25 |
51,365.89 IDR
47,023.65 IDR
|
45,557.05 IDR
52,036.79 IDR
|
49,398.76 IDR | 1,565,538,669,095 IDR |
2022-03-24 |
47,289.86 IDR
51,365.89 IDR
|
47,063.13 IDR
51,365.89 IDR
|
49,893.88 IDR | 1,710,103,123,843 IDR |
2022-03-23 |
49,105.14 IDR
47,311.41 IDR
|
46,353.05 IDR
49,105.14 IDR
|
48,439.84 IDR | 1,575,118,802,914 IDR |
2022-03-22 |
47,154.67 IDR
49,105.14 IDR
|
44,287.29 IDR
49,105.14 IDR
|
47,952.57 IDR | 1,634,836,718,630 IDR |
2022-03-21 |
42,761.93 IDR
47,154.67 IDR
|
42,761.91 IDR
47,154.67 IDR
|
45,127.25 IDR | 1,569,900,509,889 IDR |
2022-03-20 |
46,173.49 IDR
42,761.93 IDR
|
42,761.93 IDR
46,173.49 IDR
|
45,001.40 IDR | 1,423,654,841,816 IDR |
2022-03-19 |
46,173.49 IDR
46,173.49 IDR
|
44,377.84 IDR
47,513.97 IDR
|
46,166.00 IDR | 1,537,234,526,473 IDR |
2022-03-18 |
45,293.99 IDR
46,173.49 IDR
|
40,636.99 IDR
46,173.49 IDR
|
45,274.16 IDR | 1,537,234,526,473 IDR |