Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 HUF
1,240.15 HUF
|
1,022.86 HUF
1,464.28 HUF
|
0.00 HUF | 41,287,767,622 HUF |
2022-03-30 |
1,198.48 HUF
1,240.15 HUF
|
1,022.86 HUF
1,464.28 HUF
|
1,172.55 HUF | 41,287,767,622 HUF |
2022-03-29 |
1,372.05 HUF
1,198.48 HUF
|
1,099.73 HUF
1,372.05 HUF
|
1,208.61 HUF | 39,900,451,893 HUF |
2022-03-28 |
1,328.97 HUF
1,372.05 HUF
|
1,031.44 HUF
1,464.28 HUF
|
1,236.23 HUF | 45,679,175,554 HUF |
2022-03-27 |
1,182.93 HUF
1,328.97 HUF
|
1,079.32 HUF
1,328.97 HUF
|
1,225.18 HUF | 44,244,942,011 HUF |
2022-03-26 |
1,168.19 HUF
1,182.93 HUF
|
1,168.19 HUF
1,198.14 HUF
|
1,187.55 HUF | 39,382,876,030 HUF |
2022-03-25 |
1,276.07 HUF
1,168.19 HUF
|
1,131.76 HUF
1,292.73 HUF
|
1,227.20 HUF | 38,892,153,316 HUF |
2022-03-24 |
1,174.81 HUF
1,276.07 HUF
|
1,169.17 HUF
1,276.07 HUF
|
1,239.50 HUF | 42,483,519,694 HUF |
2022-03-23 |
1,219.90 HUF
1,175.34 HUF
|
1,151.53 HUF
1,219.90 HUF
|
1,203.37 HUF | 39,130,149,375 HUF |
2022-03-22 |
1,171.45 HUF
1,219.90 HUF
|
1,100.21 HUF
1,219.90 HUF
|
1,191.27 HUF | 40,613,701,573 HUF |
2022-03-21 |
1,062.32 HUF
1,171.45 HUF
|
1,062.32 HUF
1,171.45 HUF
|
1,121.08 HUF | 39,000,513,068 HUF |
2022-03-20 |
1,147.07 HUF
1,062.32 HUF
|
1,062.32 HUF
1,147.07 HUF
|
1,117.95 HUF | 35,367,380,871 HUF |
2022-03-19 |
1,147.07 HUF
1,147.07 HUF
|
1,102.46 HUF
1,180.37 HUF
|
1,146.89 HUF | 38,189,002,972 HUF |
2022-03-18 |
1,125.22 HUF
1,147.07 HUF
|
1,009.53 HUF
1,147.07 HUF
|
1,124.73 HUF | 38,189,002,972 HUF |