Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
20.67 HKD
19.73 HKD
|
18.19 HKD
20.91 HKD
|
19.55 HKD | 656,766,032 HKD |
2021-02-27 |
20.26 HKD
20.67 HKD
|
15.73 HKD
21.34 HKD
|
18.22 HKD | 688,297,186 HKD |
2021-02-26 |
19.82 HKD
20.26 HKD
|
18.62 HKD
20.26 HKD
|
19.54 HKD | 674,662,230 HKD |
2021-02-25 |
20.00 HKD
19.82 HKD
|
19.51 HKD
21.39 HKD
|
21.09 HKD | 659,812,500 HKD |
2021-02-24 |
19.90 HKD
20.00 HKD
|
18.62 HKD
24.83 HKD
|
20.79 HKD | 665,988,886 HKD |
2021-02-23 |
23.01 HKD
19.90 HKD
|
15.76 HKD
23.01 HKD
|
19.54 HKD | 662,615,086 HKD |
2021-02-22 |
23.97 HKD
23.01 HKD
|
18.78 HKD
25.09 HKD
|
22.60 HKD | 765,945,182 HKD |
2021-02-21 |
22.84 HKD
23.97 HKD
|
22.84 HKD
24.83 HKD
|
23.58 HKD | 798,038,765 HKD |
2021-02-20 |
24.29 HKD
22.84 HKD
|
22.64 HKD
26.25 HKD
|
24.15 HKD | 760,447,230 HKD |
2021-02-19 |
21.69 HKD
24.29 HKD
|
20.44 HKD
24.70 HKD
|
22.70 HKD | 808,636,814 HKD |
2021-02-18 |
20.80 HKD
21.69 HKD
|
19.94 HKD
22.51 HKD
|
20.98 HKD | 722,248,567 HKD |
2021-02-17 |
19.69 HKD
20.80 HKD
|
19.41 HKD
21.26 HKD
|
20.03 HKD | 692,379,125 HKD |
2021-02-16 |
18.77 HKD
19.69 HKD
|
18.57 HKD
20.95 HKD
|
19.43 HKD | 655,635,494 HKD |
2021-02-15 |
19.71 HKD
18.77 HKD
|
17.52 HKD
20.30 HKD
|
19.18 HKD | 624,965,940 HKD |