Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
15.82 DKK
16.86 DKK
|
15.82 DKK
17.36 DKK
|
16.60 DKK | 561,462,246 DKK |
2021-03-06 |
15.98 DKK
15.82 DKK
|
15.82 DKK
15.98 DKK
|
15.92 DKK | 526,847,868 DKK |
2021-03-05 |
16.67 DKK
15.98 DKK
|
15.98 DKK
16.67 DKK
|
16.00 DKK | 532,016,790 DKK |
2021-03-04 |
16.79 DKK
16.67 DKK
|
16.14 DKK
17.05 DKK
|
16.72 DKK | 554,987,229 DKK |
2021-03-03 |
16.00 DKK
16.79 DKK
|
16.00 DKK
17.58 DKK
|
16.73 DKK | 559,094,777 DKK |
2021-03-02 |
16.82 DKK
16.00 DKK
|
16.00 DKK
17.68 DKK
|
17.02 DKK | 532,677,625 DKK |
2021-03-01 |
15.86 DKK
16.82 DKK
|
15.86 DKK
17.47 DKK
|
16.20 DKK | 559,953,601 DKK |
2021-02-28 |
16.62 DKK
15.86 DKK
|
14.63 DKK
16.82 DKK
|
15.72 DKK | 528,121,140 DKK |
2021-02-27 |
16.30 DKK
16.62 DKK
|
12.65 DKK
17.16 DKK
|
14.65 DKK | 553,476,088 DKK |
2021-02-26 |
15.94 DKK
16.30 DKK
|
14.98 DKK
16.30 DKK
|
15.72 DKK | 542,511,896 DKK |
2021-02-25 |
16.09 DKK
15.94 DKK
|
15.69 DKK
17.20 DKK
|
16.96 DKK | 530,570,876 DKK |
2021-02-24 |
16.00 DKK
16.09 DKK
|
14.98 DKK
19.97 DKK
|
16.72 DKK | 535,537,454 DKK |
2021-02-23 |
18.50 DKK
16.00 DKK
|
12.67 DKK
18.50 DKK
|
15.71 DKK | 532,824,502 DKK |
2021-02-22 |
19.28 DKK
18.50 DKK
|
15.10 DKK
20.18 DKK
|
18.17 DKK | 615,914,682 DKK |