Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
55.63 CZK
55.11 CZK
|
54.27 CZK
59.49 CZK
|
58.65 CZK | 1,834,890,947 CZK |
2021-02-24 |
55.35 CZK
55.63 CZK
|
51.79 CZK
69.06 CZK
|
57.81 CZK | 1,852,067,030 CZK |
2021-02-23 |
63.98 CZK
55.35 CZK
|
43.82 CZK
63.98 CZK
|
54.34 CZK | 1,842,684,736 CZK |
2021-02-22 |
66.66 CZK
63.98 CZK
|
52.23 CZK
69.78 CZK
|
62.84 CZK | 2,130,038,276 CZK |
2021-02-21 |
63.52 CZK
66.66 CZK
|
63.52 CZK
69.06 CZK
|
65.57 CZK | 2,219,288,214 CZK |
2021-02-20 |
67.55 CZK
63.52 CZK
|
62.96 CZK
73.01 CZK
|
67.17 CZK | 2,114,748,868 CZK |
2021-02-19 |
60.33 CZK
67.55 CZK
|
56.84 CZK
68.69 CZK
|
63.13 CZK | 2,248,760,625 CZK |
2021-02-18 |
57.83 CZK
60.33 CZK
|
55.44 CZK
62.60 CZK
|
58.35 CZK | 2,008,521,145 CZK |
2021-02-17 |
54.77 CZK
57.83 CZK
|
53.98 CZK
59.13 CZK
|
55.69 CZK | 1,925,456,380 CZK |
2021-02-16 |
52.20 CZK
54.77 CZK
|
51.64 CZK
58.27 CZK
|
54.04 CZK | 1,823,274,994 CZK |
2021-02-15 |
54.82 CZK
52.20 CZK
|
48.73 CZK
56.44 CZK
|
53.35 CZK | 1,737,985,180 CZK |
2021-02-14 |
57.02 CZK
55.60 CZK
|
54.34 CZK
58.27 CZK
|
56.30 CZK | 1,851,061,208 CZK |
2021-02-13 |
55.68 CZK
57.02 CZK
|
52.61 CZK
57.66 CZK
|
55.05 CZK | 1,898,240,634 CZK |
2021-02-12 |
51.77 CZK
55.68 CZK
|
50.78 CZK
55.68 CZK
|
52.74 CZK | 1,853,610,992 CZK |