| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
114.77 CZK
111.59 CZK
|
107.59 CZK
116.33 CZK
|
112.82 CZK | 3,714,954,070 CZK |
| 2021-05-14 |
105.35 CZK
114.77 CZK
|
105.25 CZK
116.33 CZK
|
111.98 CZK | 3,820,932,085 CZK |
| 2021-05-13 |
106.94 CZK
105.35 CZK
|
99.07 CZK
111.81 CZK
|
107.20 CZK | 3,507,443,848 CZK |
| 2021-05-12 |
116.65 CZK
106.94 CZK
|
106.94 CZK
122.81 CZK
|
118.27 CZK | 3,560,322,847 CZK |
| 2021-05-11 |
119.59 CZK
116.65 CZK
|
115.60 CZK
122.81 CZK
|
118.68 CZK | 3,883,744,149 CZK |
| 2021-05-10 |
123.26 CZK
119.59 CZK
|
119.59 CZK
125.67 CZK
|
122.30 CZK | 3,981,327,164 CZK |
| 2021-05-09 |
123.46 CZK
123.26 CZK
|
116.10 CZK
125.23 CZK
|
121.07 CZK | 4,103,671,929 CZK |
| 2021-05-08 |
115.39 CZK
123.46 CZK
|
115.39 CZK
123.49 CZK
|
119.38 CZK | 4,110,280,923 CZK |
| 2021-05-07 |
113.29 CZK
115.39 CZK
|
113.29 CZK
122.03 CZK
|
115.78 CZK | 3,841,630,806 CZK |
| 2021-05-06 |
110.21 CZK
113.29 CZK
|
109.76 CZK
115.81 CZK
|
112.97 CZK | 3,771,782,973 CZK |
| 2021-05-05 |
105.48 CZK
110.21 CZK
|
103.87 CZK
115.39 CZK
|
108.50 CZK | 3,669,116,420 CZK |
| 2021-05-04 |
103.63 CZK
105.48 CZK
|
101.99 CZK
115.39 CZK
|
104.16 CZK | 3,511,856,823 CZK |
| 2021-05-03 |
98.79 CZK
103.63 CZK
|
98.79 CZK
106.14 CZK
|
102.74 CZK | 3,449,968,152 CZK |
| 2021-05-02 |
99.27 CZK
98.79 CZK
|
98.19 CZK
101.09 CZK
|
98.85 CZK | 3,289,091,141 CZK |
CRYPTO20 Price (C20) to Czech Koruna (CZK) Now
C20 / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.04%
24h
-9.22%
7d
-16.32%
14d
2.48%
30d
8.25%
1y
954.62%
-9.22% Change
101.30 CZK
Market Cap: 3,372,609,584 CZK
C20 / CZK Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CZK price. Check our F.A.Q.
C20 / CZK Today Stats
What is the C20 to CZK price now?
1 C20 is 101.30 CZK
-
24h Volume1,644,002 CZK
-
24H Low97.13 CZK
-
24H High115.88 CZK
-
Circulating Supply33,292,580 C20
-
Total Supply40,656,081 C20
-
Last Update2021-05-16 21:50:14 UTC
With a trading volume of 1,644,002 CZK. C20 price has a change of -9.22% in the last 24h.
CRYPTO20 Useful Resources
Website
crypto20.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
