Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
24.39 CNY
25.39 CNY
|
24.39 CNY
26.20 CNY
|
25.10 CNY | 845,209,223 CNY |
2021-04-11 |
23.92 CNY
24.39 CNY
|
23.58 CNY
24.97 CNY
|
24.07 CNY | 812,162,351 CNY |
2021-04-10 |
23.36 CNY
23.92 CNY
|
23.22 CNY
23.99 CNY
|
23.76 CNY | 796,378,488 CNY |
2021-04-09 |
22.94 CNY
23.36 CNY
|
22.94 CNY
23.45 CNY
|
23.21 CNY | 777,633,063 CNY |
2021-04-08 |
21.89 CNY
22.94 CNY
|
21.85 CNY
23.03 CNY
|
22.56 CNY | 763,606,375 CNY |
2021-04-07 |
23.45 CNY
21.89 CNY
|
19.65 CNY
23.45 CNY
|
22.30 CNY | 728,742,356 CNY |
2021-04-06 |
21.12 CNY
23.45 CNY
|
21.12 CNY
23.45 CNY
|
22.13 CNY | 780,677,706 CNY |
2021-04-05 |
22.20 CNY
21.12 CNY
|
19.65 CNY
22.86 CNY
|
21.75 CNY | 703,203,729 CNY |
2021-04-04 |
21.51 CNY
22.20 CNY
|
21.34 CNY
22.70 CNY
|
21.82 CNY | 739,024,625 CNY |
2021-04-03 |
21.71 CNY
21.51 CNY
|
21.39 CNY
22.86 CNY
|
22.02 CNY | 716,210,516 CNY |
2021-04-02 |
20.28 CNY
21.71 CNY
|
20.28 CNY
22.48 CNY
|
21.18 CNY | 722,752,512 CNY |
2021-04-01 |
20.93 CNY
20.28 CNY
|
19.84 CNY
22.48 CNY
|
20.74 CNY | 675,187,428 CNY |
2021-03-31 |
20.78 CNY
20.93 CNY
|
20.02 CNY
21.29 CNY
|
20.84 CNY | 696,959,182 CNY |
2021-03-30 |
20.31 CNY
20.78 CNY
|
20.22 CNY
20.95 CNY
|
20.51 CNY | 691,936,459 CNY |