C20 / CNY Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CNY price. Check our F.A.Q.
Last Price
30.30 CNY
24h Volume
2,654 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
32.32 CNY
30.30 CNY
30.30 CNY
32.32 CNY
31.73 CNY 1,008,666,127 CNY
2021-12-02
32.79 CNY
32.32 CNY
32.32 CNY
32.79 CNY
32.66 CNY 1,076,038,117 CNY
2021-12-01
33.47 CNY
32.79 CNY
32.79 CNY
33.47 CNY
33.34 CNY 1,091,664,453 CNY
2021-11-30
33.10 CNY
33.47 CNY
31.82 CNY
33.62 CNY
32.81 CNY 1,114,421,064 CNY
2021-11-29
31.06 CNY
33.10 CNY
30.85 CNY
33.28 CNY
32.44 CNY 1,102,036,910 CNY
2021-11-28
27.65 CNY
31.07 CNY
27.65 CNY
31.19 CNY
27.95 CNY 1,034,529,186 CNY
2021-11-27
32.54 CNY
27.65 CNY
27.65 CNY
32.76 CNY
32.09 CNY 920,652,451 CNY
2021-11-26
33.81 CNY
32.54 CNY
30.91 CNY
33.81 CNY
32.42 CNY 1,083,231,694 CNY
2021-11-25
33.35 CNY
33.81 CNY
31.83 CNY
33.81 CNY
33.33 CNY 1,125,755,300 CNY
2021-11-24
33.00 CNY
33.35 CNY
31.28 CNY
33.35 CNY
32.53 CNY 1,110,179,092 CNY
2021-11-23
31.76 CNY
33.00 CNY
31.76 CNY
33.00 CNY
32.98 CNY 1,098,742,482 CNY
2021-11-22
34.52 CNY
31.76 CNY
31.76 CNY
34.52 CNY
33.39 CNY 1,057,464,431 CNY
2021-11-21
34.14 CNY
34.52 CNY
27.84 CNY
36.82 CNY
34.06 CNY 1,149,115,568 CNY
2021-11-20
33.39 CNY
34.14 CNY
32.34 CNY
34.14 CNY
33.45 CNY 1,136,647,721 CNY