C20 / CNY Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CNY price. Check our F.A.Q.
Last Price
25.95 CNY
24h Volume
329,739 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
24.39 CNY
25.39 CNY
24.39 CNY
26.20 CNY
25.10 CNY 845,209,223 CNY
2021-04-11
23.92 CNY
24.39 CNY
23.58 CNY
24.97 CNY
24.07 CNY 812,162,351 CNY
2021-04-10
23.36 CNY
23.92 CNY
23.22 CNY
23.99 CNY
23.76 CNY 796,378,488 CNY
2021-04-09
22.94 CNY
23.36 CNY
22.94 CNY
23.45 CNY
23.21 CNY 777,633,063 CNY
2021-04-08
21.89 CNY
22.94 CNY
21.85 CNY
23.03 CNY
22.56 CNY 763,606,375 CNY
2021-04-07
23.45 CNY
21.89 CNY
19.65 CNY
23.45 CNY
22.30 CNY 728,742,356 CNY
2021-04-06
21.12 CNY
23.45 CNY
21.12 CNY
23.45 CNY
22.13 CNY 780,677,706 CNY
2021-04-05
22.20 CNY
21.12 CNY
19.65 CNY
22.86 CNY
21.75 CNY 703,203,729 CNY
2021-04-04
21.51 CNY
22.20 CNY
21.34 CNY
22.70 CNY
21.82 CNY 739,024,625 CNY
2021-04-03
21.71 CNY
21.51 CNY
21.39 CNY
22.86 CNY
22.02 CNY 716,210,516 CNY
2021-04-02
20.28 CNY
21.71 CNY
20.28 CNY
22.48 CNY
21.18 CNY 722,752,512 CNY
2021-04-01
20.93 CNY
20.28 CNY
19.84 CNY
22.48 CNY
20.74 CNY 675,187,428 CNY
2021-03-31
20.78 CNY
20.93 CNY
20.02 CNY
21.29 CNY
20.84 CNY 696,959,182 CNY
2021-03-30
20.31 CNY
20.78 CNY
20.22 CNY
20.95 CNY
20.51 CNY 691,936,459 CNY