Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 CLP
2,836.29 CLP
|
2,339.34 CLP
3,348.88 CLP
|
0.00 CLP | 94,427,273,124 CLP |
2022-03-30 |
2,740.98 CLP
2,836.29 CLP
|
2,339.34 CLP
3,348.88 CLP
|
2,681.69 CLP | 94,427,273,124 CLP |
2022-03-29 |
3,137.96 CLP
2,740.98 CLP
|
2,515.15 CLP
3,137.96 CLP
|
2,764.16 CLP | 91,254,409,859 CLP |
2022-03-28 |
3,039.43 CLP
3,137.96 CLP
|
2,358.95 CLP
3,348.88 CLP
|
2,827.32 CLP | 104,470,651,591 CLP |
2022-03-27 |
2,705.43 CLP
3,039.43 CLP
|
2,468.46 CLP
3,039.43 CLP
|
2,802.06 CLP | 101,190,484,842 CLP |
2022-03-26 |
2,671.72 CLP
2,705.43 CLP
|
2,671.72 CLP
2,740.21 CLP
|
2,715.98 CLP | 90,070,686,926 CLP |
2022-03-25 |
2,918.43 CLP
2,671.72 CLP
|
2,588.39 CLP
2,956.55 CLP
|
2,806.66 CLP | 88,948,378,543 CLP |
2022-03-24 |
2,686.84 CLP
2,918.43 CLP
|
2,673.96 CLP
2,918.43 CLP
|
2,834.79 CLP | 97,162,020,339 CLP |
2022-03-23 |
2,789.98 CLP
2,688.07 CLP
|
2,633.62 CLP
2,789.98 CLP
|
2,752.18 CLP | 89,492,687,915 CLP |
2022-03-22 |
2,679.16 CLP
2,789.98 CLP
|
2,516.25 CLP
2,789.98 CLP
|
2,724.50 CLP | 92,885,648,995 CLP |
2022-03-21 |
2,429.58 CLP
2,679.16 CLP
|
2,429.58 CLP
2,679.16 CLP
|
2,563.97 CLP | 89,196,202,934 CLP |
2022-03-20 |
2,623.41 CLP
2,429.58 CLP
|
2,429.58 CLP
2,623.41 CLP
|
2,556.82 CLP | 80,887,040,534 CLP |
2022-03-19 |
2,623.41 CLP
2,623.41 CLP
|
2,521.39 CLP
2,699.58 CLP
|
2,622.99 CLP | 87,340,237,114 CLP |
2022-03-18 |
2,573.44 CLP
2,623.41 CLP
|
2,308.85 CLP
2,623.41 CLP
|
2,572.32 CLP | 87,340,237,114 CLP |