C20 / CLP Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CLP price. Check our F.A.Q.
Last Price
3,721.98 CLP
24h Volume
11,317,061 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
3,828.16 CLP
3,721.98 CLP
3,588.81 CLP
3,880.28 CLP
3,763.17 CLP 123,914,435,557 CLP
2021-05-14
3,514.08 CLP
3,828.16 CLP
3,510.79 CLP
3,880.28 CLP
3,735.18 CLP 127,449,393,381 CLP
2021-05-13
3,567.06 CLP
3,514.08 CLP
3,304.58 CLP
3,729.44 CLP
3,575.70 CLP 116,992,812,429 CLP
2021-05-12
3,891.09 CLP
3,567.06 CLP
3,567.06 CLP
4,096.49 CLP
3,945.10 CLP 118,756,621,939 CLP
2021-05-11
3,988.86 CLP
3,891.09 CLP
3,855.92 CLP
4,096.41 CLP
3,958.58 CLP 129,544,526,000 CLP
2021-05-10
4,111.44 CLP
3,988.86 CLP
3,988.86 CLP
4,191.80 CLP
4,079.54 CLP 132,799,463,752 CLP
2021-05-09
4,118.06 CLP
4,111.44 CLP
3,872.52 CLP
4,177.02 CLP
4,038.46 CLP 136,880,343,953 CLP
2021-05-08
3,848.90 CLP
4,118.06 CLP
3,848.90 CLP
4,119.05 CLP
3,982.01 CLP 137,100,790,750 CLP
2021-05-07
3,778.92 CLP
3,848.90 CLP
3,778.92 CLP
4,070.48 CLP
3,861.94 CLP 128,139,811,162 CLP
2021-05-06
3,676.06 CLP
3,778.92 CLP
3,661.10 CLP
3,862.90 CLP
3,768.04 CLP 125,809,996,414 CLP
2021-05-05
3,518.50 CLP
3,676.06 CLP
3,464.71 CLP
3,848.90 CLP
3,618.92 CLP 122,385,494,322 CLP
2021-05-04
3,456.50 CLP
3,518.50 CLP
3,402.08 CLP
3,848.90 CLP
3,474.31 CLP 117,140,009,761 CLP
2021-05-03
3,295.31 CLP
3,456.50 CLP
3,295.31 CLP
3,540.29 CLP
3,427.06 CLP 115,075,677,438 CLP
2021-05-02
3,311.20 CLP
3,295.31 CLP
3,275.06 CLP
3,371.84 CLP
3,297.09 CLP 109,709,531,961 CLP