Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
1,970.26 CLP
1,955.79 CLP
|
1,894.14 CLP
2,000.05 CLP
|
1,961.51 CLP | 65,113,165,078 CLP |
2021-03-03 |
1,877.17 CLP
1,970.26 CLP
|
1,877.17 CLP
2,063.05 CLP
|
1,963.09 CLP | 65,595,077,956 CLP |
2021-03-02 |
1,973.29 CLP
1,877.17 CLP
|
1,877.17 CLP
2,074.51 CLP
|
1,996.38 CLP | 62,495,719,428 CLP |
2021-03-01 |
1,861.11 CLP
1,973.29 CLP
|
1,861.11 CLP
2,049.88 CLP
|
1,900.50 CLP | 65,695,838,343 CLP |
2021-02-28 |
1,950.46 CLP
1,861.11 CLP
|
1,716.38 CLP
1,973.01 CLP
|
1,844.62 CLP | 61,961,135,616 CLP |
2021-02-27 |
1,911.82 CLP
1,950.46 CLP
|
1,484.25 CLP
2,013.54 CLP
|
1,718.88 CLP | 64,935,872,421 CLP |
2021-02-26 |
1,869.74 CLP
1,911.82 CLP
|
1,757.04 CLP
1,911.82 CLP
|
1,843.79 CLP | 63,649,512,689 CLP |
2021-02-25 |
1,887.24 CLP
1,869.74 CLP
|
1,841.08 CLP
2,018.06 CLP
|
1,989.64 CLP | 62,248,547,826 CLP |
2021-02-24 |
1,877.68 CLP
1,887.24 CLP
|
1,757.04 CLP
2,342.72 CLP
|
1,961.24 CLP | 62,831,245,251 CLP |
2021-02-23 |
2,170.50 CLP
1,877.68 CLP
|
1,486.75 CLP
2,170.50 CLP
|
1,843.56 CLP | 62,512,951,598 CLP |
2021-02-22 |
2,261.44 CLP
2,170.50 CLP
|
1,771.92 CLP
2,367.25 CLP
|
2,131.74 CLP | 72,261,400,460 CLP |
2021-02-21 |
2,154.92 CLP
2,261.44 CLP
|
2,154.92 CLP
2,342.72 CLP
|
2,224.50 CLP | 75,289,198,409 CLP |
2021-02-20 |
2,291.47 CLP
2,154.92 CLP
|
2,135.77 CLP
2,476.69 CLP
|
2,278.59 CLP | 71,742,708,342 CLP |
2021-02-19 |
2,046.67 CLP
2,291.47 CLP
|
1,928.35 CLP
2,330.44 CLP
|
2,141.65 CLP | 76,289,047,878 CLP |