C20 / CHF Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CHF price. Check our F.A.Q.
Last Price
2.91 CHF
24h Volume
1,611 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
2.69 CHF
2.91 CHF
2.69 CHF
2.91 CHF
2.75 CHF 96,783,931 CHF
2022-01-24
2.87 CHF
2.69 CHF
2.52 CHF
2.87 CHF
2.72 CHF 89,593,426 CHF
2022-01-23
2.83 CHF
2.87 CHF
2.83 CHF
2.88 CHF
2.85 CHF 95,427,640 CHF
2022-01-22
3.12 CHF
2.83 CHF
2.58 CHF
3.12 CHF
2.83 CHF 94,160,143 CHF
2022-01-21
3.41 CHF
3.12 CHF
3.12 CHF
3.45 CHF
3.28 CHF 103,990,026 CHF
2022-01-20
3.77 CHF
3.40 CHF
3.40 CHF
3.77 CHF
3.68 CHF 113,357,990 CHF
2022-01-19
3.62 CHF
3.77 CHF
3.48 CHF
3.77 CHF
3.67 CHF 125,579,580 CHF
2022-01-18
3.77 CHF
3.62 CHF
3.54 CHF
3.77 CHF
3.68 CHF 120,674,716 CHF
2022-01-17
3.77 CHF
3.77 CHF
3.77 CHF
3.83 CHF
3.78 CHF 125,579,580 CHF
2022-01-16
3.77 CHF
3.77 CHF
3.77 CHF
3.77 CHF
3.77 CHF 125,579,580 CHF
2022-01-15
3.48 CHF
3.77 CHF
3.48 CHF
3.89 CHF
3.61 CHF 125,579,580 CHF
2022-01-14
3.67 CHF
3.48 CHF
3.47 CHF
3.81 CHF
3.70 CHF 115,995,804 CHF
2022-01-13
3.59 CHF
3.66 CHF
3.59 CHF
3.82 CHF
3.70 CHF 122,004,176 CHF
2022-01-12
3.59 CHF
3.59 CHF
3.59 CHF
3.59 CHF
3.59 CHF 119,681,995 CHF