Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
2.48 CHF
2.36 CHF
|
2.36 CHF
2.61 CHF
|
2.51 CHF | 78,535,804 CHF |
2021-03-01 |
2.34 CHF
2.48 CHF
|
2.34 CHF
2.58 CHF
|
2.39 CHF | 82,557,262 CHF |
2021-02-28 |
2.45 CHF
2.34 CHF
|
2.16 CHF
2.48 CHF
|
2.32 CHF | 77,864,014 CHF |
2021-02-27 |
2.40 CHF
2.45 CHF
|
1.87 CHF
2.53 CHF
|
2.16 CHF | 81,602,244 CHF |
2021-02-26 |
2.35 CHF
2.40 CHF
|
2.21 CHF
2.40 CHF
|
2.32 CHF | 79,985,728 CHF |
2021-02-25 |
2.37 CHF
2.35 CHF
|
2.31 CHF
2.54 CHF
|
2.50 CHF | 78,225,193 CHF |
2021-02-24 |
2.36 CHF
2.37 CHF
|
2.21 CHF
2.94 CHF
|
2.46 CHF | 78,957,445 CHF |
2021-02-23 |
2.73 CHF
2.36 CHF
|
1.87 CHF
2.73 CHF
|
2.32 CHF | 78,557,459 CHF |
2021-02-22 |
2.84 CHF
2.73 CHF
|
2.23 CHF
2.97 CHF
|
2.68 CHF | 90,807,934 CHF |
2021-02-21 |
2.71 CHF
2.84 CHF
|
2.71 CHF
2.94 CHF
|
2.80 CHF | 94,612,843 CHF |
2021-02-20 |
2.88 CHF
2.71 CHF
|
2.68 CHF
3.11 CHF
|
2.86 CHF | 90,156,115 CHF |
2021-02-19 |
2.57 CHF
2.88 CHF
|
2.42 CHF
2.93 CHF
|
2.69 CHF | 95,869,313 CHF |
2021-02-18 |
2.47 CHF
2.57 CHF
|
2.36 CHF
2.67 CHF
|
2.49 CHF | 85,627,407 CHF |
2021-02-17 |
2.33 CHF
2.47 CHF
|
2.30 CHF
2.52 CHF
|
2.37 CHF | 82,086,185 CHF |