C20 / CHF Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CHF price. Check our F.A.Q.
Last Price
2.52 CHF
24h Volume
31,244 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
2.48 CHF
2.36 CHF
2.36 CHF
2.61 CHF
2.51 CHF 78,535,804 CHF
2021-03-01
2.34 CHF
2.48 CHF
2.34 CHF
2.58 CHF
2.39 CHF 82,557,262 CHF
2021-02-28
2.45 CHF
2.34 CHF
2.16 CHF
2.48 CHF
2.32 CHF 77,864,014 CHF
2021-02-27
2.40 CHF
2.45 CHF
1.87 CHF
2.53 CHF
2.16 CHF 81,602,244 CHF
2021-02-26
2.35 CHF
2.40 CHF
2.21 CHF
2.40 CHF
2.32 CHF 79,985,728 CHF
2021-02-25
2.37 CHF
2.35 CHF
2.31 CHF
2.54 CHF
2.50 CHF 78,225,193 CHF
2021-02-24
2.36 CHF
2.37 CHF
2.21 CHF
2.94 CHF
2.46 CHF 78,957,445 CHF
2021-02-23
2.73 CHF
2.36 CHF
1.87 CHF
2.73 CHF
2.32 CHF 78,557,459 CHF
2021-02-22
2.84 CHF
2.73 CHF
2.23 CHF
2.97 CHF
2.68 CHF 90,807,934 CHF
2021-02-21
2.71 CHF
2.84 CHF
2.71 CHF
2.94 CHF
2.80 CHF 94,612,843 CHF
2021-02-20
2.88 CHF
2.71 CHF
2.68 CHF
3.11 CHF
2.86 CHF 90,156,115 CHF
2021-02-19
2.57 CHF
2.88 CHF
2.42 CHF
2.93 CHF
2.69 CHF 95,869,313 CHF
2021-02-18
2.47 CHF
2.57 CHF
2.36 CHF
2.67 CHF
2.49 CHF 85,627,407 CHF
2021-02-17
2.33 CHF
2.47 CHF
2.30 CHF
2.52 CHF
2.37 CHF 82,086,185 CHF