C20 / CHF Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CHF price. Check our F.A.Q.
Last Price
5.09 CHF
24h Volume
29,271 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
5.13 CHF
5.00 CHF
4.96 CHF
5.27 CHF
5.09 CHF 166,604,849 CHF
2021-05-10
5.29 CHF
5.13 CHF
5.13 CHF
5.39 CHF
5.25 CHF 170,790,965 CHF
2021-05-09
5.30 CHF
5.29 CHF
4.98 CHF
5.37 CHF
5.19 CHF 176,039,311 CHF
2021-05-08
4.95 CHF
5.30 CHF
4.95 CHF
5.30 CHF
5.12 CHF 176,322,823 CHF
2021-05-07
4.86 CHF
4.95 CHF
4.86 CHF
5.23 CHF
4.97 CHF 164,798,271 CHF
2021-05-06
4.73 CHF
4.86 CHF
4.71 CHF
4.97 CHF
4.85 CHF 161,801,939 CHF
2021-05-05
4.53 CHF
4.73 CHF
4.46 CHF
4.95 CHF
4.65 CHF 157,397,749 CHF
2021-05-04
4.45 CHF
4.53 CHF
4.38 CHF
4.95 CHF
4.47 CHF 150,651,627 CHF
2021-05-03
4.24 CHF
4.45 CHF
4.24 CHF
4.55 CHF
4.41 CHF 147,996,727 CHF
2021-05-02
4.26 CHF
4.24 CHF
4.21 CHF
4.34 CHF
4.24 CHF 141,095,426 CHF
2021-05-01
4.12 CHF
4.26 CHF
4.12 CHF
4.37 CHF
4.20 CHF 141,775,412 CHF
2021-04-30
3.92 CHF
4.12 CHF
3.92 CHF
4.25 CHF
4.06 CHF 137,029,642 CHF
2021-04-29
3.82 CHF
3.92 CHF
3.75 CHF
3.94 CHF
3.86 CHF 130,487,390 CHF
2021-04-28
3.93 CHF
3.82 CHF
3.76 CHF
4.00 CHF
3.88 CHF 127,335,519 CHF