C20 / CAD Price Converter
We analyze 0 exchanges to compute the most accurate C20 / CAD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 CAD
4.36 CAD
3.60 CAD
5.15 CAD
0.00 CAD 145,127,949 CAD
2022-03-30
4.21 CAD
4.36 CAD
3.60 CAD
5.15 CAD
4.12 CAD 145,127,949 CAD
2022-03-29
4.82 CAD
4.21 CAD
3.87 CAD
4.82 CAD
4.25 CAD 140,251,485 CAD
2022-03-28
4.67 CAD
4.82 CAD
3.63 CAD
5.15 CAD
4.35 CAD 160,563,901 CAD
2022-03-27
4.16 CAD
4.67 CAD
3.79 CAD
4.67 CAD
4.31 CAD 155,522,520 CAD
2022-03-26
4.11 CAD
4.16 CAD
4.11 CAD
4.21 CAD
4.17 CAD 138,432,188 CAD
2022-03-25
4.49 CAD
4.11 CAD
3.98 CAD
4.54 CAD
4.31 CAD 136,707,281 CAD
2022-03-24
4.13 CAD
4.49 CAD
4.11 CAD
4.49 CAD
4.36 CAD 149,331,059 CAD
2022-03-23
4.29 CAD
4.13 CAD
4.05 CAD
4.29 CAD
4.23 CAD 137,543,845 CAD
2022-03-22
4.12 CAD
4.29 CAD
3.87 CAD
4.29 CAD
4.19 CAD 142,758,583 CAD
2022-03-21
3.73 CAD
4.12 CAD
3.73 CAD
4.12 CAD
3.94 CAD 137,088,169 CAD
2022-03-20
4.03 CAD
3.73 CAD
3.73 CAD
4.03 CAD
3.93 CAD 124,317,582 CAD
2022-03-19
4.03 CAD
4.03 CAD
3.88 CAD
4.15 CAD
4.03 CAD 134,235,683 CAD
2022-03-18
3.96 CAD
4.03 CAD
3.55 CAD
4.03 CAD
3.95 CAD 134,235,683 CAD