C20 / CAD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CAD price. Check our F.A.Q.
Last Price
6.02 CAD
24h Volume
15,513 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
5.86 CAD
6.03 CAD
5.61 CAD
6.04 CAD
5.84 CAD 200,659,825 CAD
2021-10-18
5.84 CAD
5.86 CAD
5.84 CAD
5.86 CAD
5.86 CAD 195,145,843 CAD
2021-10-17
5.83 CAD
5.84 CAD
5.83 CAD
6.00 CAD
5.89 CAD 194,449,040 CAD
2021-10-16
5.96 CAD
5.83 CAD
5.83 CAD
6.00 CAD
5.90 CAD 194,150,434 CAD
2021-10-15
5.60 CAD
5.96 CAD
5.48 CAD
6.20 CAD
5.76 CAD 198,421,709 CAD
2021-10-14
5.61 CAD
5.60 CAD
5.49 CAD
5.84 CAD
5.69 CAD 186,454,027 CAD
2021-10-13
5.39 CAD
5.61 CAD
5.31 CAD
5.61 CAD
5.43 CAD 186,740,799 CAD
2021-10-12
5.49 CAD
5.39 CAD
5.27 CAD
5.49 CAD
5.34 CAD 179,338,045 CAD
2021-10-11
5.49 CAD
5.49 CAD
5.49 CAD
5.49 CAD
5.49 CAD 182,720,955 CAD
2021-10-10
5.39 CAD
5.49 CAD
5.39 CAD
5.72 CAD
5.50 CAD 182,720,955 CAD
2021-10-09
5.71 CAD
5.39 CAD
5.17 CAD
5.71 CAD
5.52 CAD 179,338,045 CAD
2021-10-08
5.84 CAD
5.71 CAD
5.60 CAD
5.96 CAD
5.78 CAD 190,263,308 CAD
2021-10-07
5.72 CAD
5.84 CAD
5.54 CAD
6.21 CAD
5.78 CAD 194,448,876 CAD
2021-10-06
5.72 CAD
5.72 CAD
5.54 CAD
5.72 CAD
5.69 CAD 190,555,936 CAD