C20 / CAD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / CAD price. Check our F.A.Q.
Last Price
5.67 CAD
24h Volume
113,013 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
5.25 CAD
5.91 CAD
5.23 CAD
5.94 CAD
5.58 CAD 196,734,594 CAD
2021-04-15
5.25 CAD
5.25 CAD
5.00 CAD
5.41 CAD
5.24 CAD 174,620,789 CAD
2021-04-14
5.14 CAD
5.25 CAD
5.00 CAD
5.36 CAD
5.15 CAD 174,648,754 CAD
2021-04-13
4.84 CAD
5.14 CAD
4.75 CAD
5.31 CAD
4.99 CAD 171,184,745 CAD
2021-04-12
4.66 CAD
4.84 CAD
4.66 CAD
5.00 CAD
4.79 CAD 161,299,470 CAD
2021-04-11
4.57 CAD
4.66 CAD
4.50 CAD
4.77 CAD
4.59 CAD 154,992,815 CAD
2021-04-10
4.46 CAD
4.57 CAD
4.43 CAD
4.58 CAD
4.53 CAD 151,980,628 CAD
2021-04-09
4.38 CAD
4.46 CAD
4.38 CAD
4.48 CAD
4.43 CAD 148,403,256 CAD
2021-04-08
4.18 CAD
4.38 CAD
4.17 CAD
4.39 CAD
4.31 CAD 145,726,408 CAD
2021-04-07
4.48 CAD
4.18 CAD
3.75 CAD
4.48 CAD
4.26 CAD 139,072,969 CAD
2021-04-06
4.03 CAD
4.48 CAD
4.03 CAD
4.48 CAD
4.22 CAD 148,984,295 CAD
2021-04-05
4.24 CAD
4.03 CAD
3.75 CAD
4.36 CAD
4.15 CAD 134,199,185 CAD
2021-04-04
4.11 CAD
4.24 CAD
4.07 CAD
4.33 CAD
4.16 CAD 141,035,234 CAD
2021-04-03
4.14 CAD
4.11 CAD
4.08 CAD
4.36 CAD
4.20 CAD 136,681,396 CAD