C20 / BHD Price Converter
We analyze 0 exchanges to compute the most accurate C20 / BHD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 BHD
1.29 BHD
1.07 BHD
1.53 BHD
0.00 BHD 43,084,860 BHD
2022-03-30
1.25 BHD
1.29 BHD
1.07 BHD
1.53 BHD
1.22 BHD 43,084,860 BHD
2022-03-29
1.43 BHD
1.25 BHD
1.15 BHD
1.43 BHD
1.26 BHD 41,637,160 BHD
2022-03-28
1.39 BHD
1.43 BHD
1.08 BHD
1.53 BHD
1.29 BHD 47,667,408 BHD
2022-03-27
1.23 BHD
1.39 BHD
1.13 BHD
1.39 BHD
1.28 BHD 46,170,748 BHD
2022-03-26
1.22 BHD
1.23 BHD
1.22 BHD
1.25 BHD
1.24 BHD 41,097,056 BHD
2022-03-25
1.33 BHD
1.22 BHD
1.18 BHD
1.35 BHD
1.28 BHD 40,584,974 BHD
2022-03-24
1.23 BHD
1.33 BHD
1.22 BHD
1.33 BHD
1.29 BHD 44,332,658 BHD
2022-03-23
1.27 BHD
1.23 BHD
1.20 BHD
1.27 BHD
1.26 BHD 40,833,329 BHD
2022-03-22
1.22 BHD
1.27 BHD
1.15 BHD
1.27 BHD
1.24 BHD 42,381,454 BHD
2022-03-21
1.11 BHD
1.22 BHD
1.11 BHD
1.22 BHD
1.17 BHD 40,698,050 BHD
2022-03-20
1.20 BHD
1.11 BHD
1.11 BHD
1.20 BHD
1.17 BHD 36,906,782 BHD
2022-03-19
1.20 BHD
1.20 BHD
1.15 BHD
1.23 BHD
1.20 BHD 39,851,218 BHD
2022-03-18
1.17 BHD
1.20 BHD
1.05 BHD
1.20 BHD
1.17 BHD 39,851,218 BHD