C20 / BHD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / BHD price. Check our F.A.Q.
Last Price
1.79 BHD
24h Volume
87,841 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
1.59 BHD
1.80 BHD
1.59 BHD
1.80 BHD
1.69 BHD 59,807,317 BHD
2021-04-15
1.59 BHD
1.59 BHD
1.52 BHD
1.65 BHD
1.59 BHD 53,084,720 BHD
2021-04-14
1.56 BHD
1.59 BHD
1.52 BHD
1.63 BHD
1.57 BHD 53,093,221 BHD
2021-04-13
1.47 BHD
1.56 BHD
1.44 BHD
1.61 BHD
1.52 BHD 52,040,162 BHD
2021-04-12
1.42 BHD
1.47 BHD
1.42 BHD
1.52 BHD
1.46 BHD 49,035,039 BHD
2021-04-11
1.39 BHD
1.42 BHD
1.37 BHD
1.45 BHD
1.40 BHD 47,117,816 BHD
2021-04-10
1.36 BHD
1.39 BHD
1.35 BHD
1.39 BHD
1.38 BHD 46,202,111 BHD
2021-04-09
1.33 BHD
1.36 BHD
1.33 BHD
1.36 BHD
1.35 BHD 45,114,590 BHD
2021-04-08
1.27 BHD
1.33 BHD
1.27 BHD
1.34 BHD
1.31 BHD 44,300,828 BHD
2021-04-07
1.36 BHD
1.27 BHD
1.14 BHD
1.36 BHD
1.29 BHD 42,278,183 BHD
2021-04-06
1.23 BHD
1.36 BHD
1.23 BHD
1.36 BHD
1.28 BHD 45,291,226 BHD
2021-04-05
1.29 BHD
1.23 BHD
1.14 BHD
1.33 BHD
1.26 BHD 40,796,552 BHD
2021-04-04
1.25 BHD
1.29 BHD
1.24 BHD
1.32 BHD
1.27 BHD 42,874,711 BHD
2021-04-03
1.26 BHD
1.25 BHD
1.24 BHD
1.33 BHD
1.28 BHD 41,551,144 BHD