Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 BHD
1.29 BHD
|
1.07 BHD
1.53 BHD
|
0.00 BHD | 43,084,860 BHD |
2022-03-30 |
1.25 BHD
1.29 BHD
|
1.07 BHD
1.53 BHD
|
1.22 BHD | 43,084,860 BHD |
2022-03-29 |
1.43 BHD
1.25 BHD
|
1.15 BHD
1.43 BHD
|
1.26 BHD | 41,637,160 BHD |
2022-03-28 |
1.39 BHD
1.43 BHD
|
1.08 BHD
1.53 BHD
|
1.29 BHD | 47,667,408 BHD |
2022-03-27 |
1.23 BHD
1.39 BHD
|
1.13 BHD
1.39 BHD
|
1.28 BHD | 46,170,748 BHD |
2022-03-26 |
1.22 BHD
1.23 BHD
|
1.22 BHD
1.25 BHD
|
1.24 BHD | 41,097,056 BHD |
2022-03-25 |
1.33 BHD
1.22 BHD
|
1.18 BHD
1.35 BHD
|
1.28 BHD | 40,584,974 BHD |
2022-03-24 |
1.23 BHD
1.33 BHD
|
1.22 BHD
1.33 BHD
|
1.29 BHD | 44,332,658 BHD |
2022-03-23 |
1.27 BHD
1.23 BHD
|
1.20 BHD
1.27 BHD
|
1.26 BHD | 40,833,329 BHD |
2022-03-22 |
1.22 BHD
1.27 BHD
|
1.15 BHD
1.27 BHD
|
1.24 BHD | 42,381,454 BHD |
2022-03-21 |
1.11 BHD
1.22 BHD
|
1.11 BHD
1.22 BHD
|
1.17 BHD | 40,698,050 BHD |
2022-03-20 |
1.20 BHD
1.11 BHD
|
1.11 BHD
1.20 BHD
|
1.17 BHD | 36,906,782 BHD |
2022-03-19 |
1.20 BHD
1.20 BHD
|
1.15 BHD
1.23 BHD
|
1.20 BHD | 39,851,218 BHD |
2022-03-18 |
1.17 BHD
1.20 BHD
|
1.05 BHD
1.20 BHD
|
1.17 BHD | 39,851,218 BHD |