C20 / BDT Price Converter
We analyze 1 exchanges to compute the most accurate C20 / BDT price. Check our F.A.Q.
Last Price
232.07 BDT
24h Volume
6,663,856 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
217.06 BDT
214.95 BDT
214.95 BDT
217.06 BDT
216.27 BDT 7,156,350,200 BDT
2021-03-05
226.43 BDT
217.06 BDT
217.06 BDT
226.43 BDT
217.27 BDT 7,226,561,401 BDT
2021-03-04
228.11 BDT
226.43 BDT
219.30 BDT
231.56 BDT
227.10 BDT 7,538,576,522 BDT
2021-03-03
217.33 BDT
228.11 BDT
217.33 BDT
238.85 BDT
227.28 BDT 7,594,370,725 BDT
2021-03-02
228.46 BDT
217.33 BDT
217.33 BDT
240.18 BDT
231.13 BDT 7,235,537,739 BDT
2021-03-01
215.47 BDT
228.46 BDT
215.47 BDT
237.33 BDT
220.03 BDT 7,606,036,413 BDT
2021-02-28
225.82 BDT
215.47 BDT
198.72 BDT
228.43 BDT
213.56 BDT 7,173,645,478 BDT
2021-02-27
221.34 BDT
225.82 BDT
171.84 BDT
233.12 BDT
199.01 BDT 7,518,050,193 BDT
2021-02-26
216.47 BDT
221.34 BDT
203.42 BDT
221.34 BDT
213.47 BDT 7,369,119,923 BDT
2021-02-25
218.50 BDT
216.47 BDT
213.15 BDT
233.64 BDT
230.35 BDT 7,206,921,068 BDT
2021-02-24
217.39 BDT
218.50 BDT
203.42 BDT
271.23 BDT
227.07 BDT 7,274,383,756 BDT
2021-02-23
251.29 BDT
217.39 BDT
172.13 BDT
251.29 BDT
213.44 BDT 7,237,532,820 BDT
2021-02-22
261.82 BDT
251.29 BDT
205.15 BDT
274.07 BDT
246.81 BDT 8,366,174,434 BDT
2021-02-21
249.49 BDT
261.82 BDT
249.49 BDT
271.23 BDT
257.54 BDT 8,716,722,384 BDT