Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
217.06 BDT
214.95 BDT
|
214.95 BDT
217.06 BDT
|
216.27 BDT | 7,156,350,200 BDT |
2021-03-05 |
226.43 BDT
217.06 BDT
|
217.06 BDT
226.43 BDT
|
217.27 BDT | 7,226,561,401 BDT |
2021-03-04 |
228.11 BDT
226.43 BDT
|
219.30 BDT
231.56 BDT
|
227.10 BDT | 7,538,576,522 BDT |
2021-03-03 |
217.33 BDT
228.11 BDT
|
217.33 BDT
238.85 BDT
|
227.28 BDT | 7,594,370,725 BDT |
2021-03-02 |
228.46 BDT
217.33 BDT
|
217.33 BDT
240.18 BDT
|
231.13 BDT | 7,235,537,739 BDT |
2021-03-01 |
215.47 BDT
228.46 BDT
|
215.47 BDT
237.33 BDT
|
220.03 BDT | 7,606,036,413 BDT |
2021-02-28 |
225.82 BDT
215.47 BDT
|
198.72 BDT
228.43 BDT
|
213.56 BDT | 7,173,645,478 BDT |
2021-02-27 |
221.34 BDT
225.82 BDT
|
171.84 BDT
233.12 BDT
|
199.01 BDT | 7,518,050,193 BDT |
2021-02-26 |
216.47 BDT
221.34 BDT
|
203.42 BDT
221.34 BDT
|
213.47 BDT | 7,369,119,923 BDT |
2021-02-25 |
218.50 BDT
216.47 BDT
|
213.15 BDT
233.64 BDT
|
230.35 BDT | 7,206,921,068 BDT |
2021-02-24 |
217.39 BDT
218.50 BDT
|
203.42 BDT
271.23 BDT
|
227.07 BDT | 7,274,383,756 BDT |
2021-02-23 |
251.29 BDT
217.39 BDT
|
172.13 BDT
251.29 BDT
|
213.44 BDT | 7,237,532,820 BDT |
2021-02-22 |
261.82 BDT
251.29 BDT
|
205.15 BDT
274.07 BDT
|
246.81 BDT | 8,366,174,434 BDT |
2021-02-21 |
249.49 BDT
261.82 BDT
|
249.49 BDT
271.23 BDT
|
257.54 BDT | 8,716,722,384 BDT |