C20 / AUD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / AUD price. Check our F.A.Q.
Last Price
6.80 AUD
24h Volume
145,234 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 6.41 AUD 213,350,831 AUD
2021-10-26
6.99 AUD
6.93 AUD
6.92 AUD
7.03 AUD
6.94 AUD 231,325,863 AUD
2021-10-25
6.73 AUD
6.99 AUD
6.73 AUD
6.99 AUD
6.82 AUD 227,028,877 AUD
2021-10-24
6.78 AUD
6.73 AUD
6.73 AUD
6.85 AUD
6.83 AUD 227,825,687 AUD
2021-10-23
6.70 AUD
6.78 AUD
6.52 AUD
6.80 AUD
6.78 AUD 224,227,880 AUD
2021-10-22
6.70 AUD
6.70 AUD
6.70 AUD
6.85 AUD
6.65 AUD 221,467,334 AUD
2021-10-21
7.03 AUD
6.70 AUD
6.66 AUD
7.09 AUD
7.01 AUD 233,234,637 AUD
2021-10-20
6.52 AUD
7.03 AUD
6.23 AUD
7.10 AUD
6.23 AUD 214,326,923 AUD
2021-10-19
6.34 AUD
6.52 AUD
6.07 AUD
6.53 AUD
6.36 AUD 209,166,648 AUD
2021-10-18
6.32 AUD
6.34 AUD
6.32 AUD
6.34 AUD
6.35 AUD 210,457,756 AUD
2021-10-17
6.31 AUD
6.32 AUD
6.31 AUD
6.49 AUD
6.52 AUD 217,175,915 AUD
2021-10-16
6.44 AUD
6.31 AUD
6.30 AUD
6.49 AUD
6.41 AUD 213,081,705 AUD
2021-10-15
6.06 AUD
6.44 AUD
5.93 AUD
6.70 AUD
6.18 AUD 205,596,652 AUD
2021-10-14
6.07 AUD
6.06 AUD
5.94 AUD
6.32 AUD
6.09 AUD 202,693,691 AUD