Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
3.39 AUD
3.46 AUD
|
2.64 AUD
3.58 AUD
|
3.05 AUD | 115,307,518 AUD |
2021-02-26 |
3.32 AUD
3.39 AUD
|
3.12 AUD
3.39 AUD
|
3.27 AUD | 113,023,312 AUD |
2021-02-25 |
3.35 AUD
3.32 AUD
|
3.27 AUD
3.58 AUD
|
3.53 AUD | 110,535,599 AUD |
2021-02-24 |
3.33 AUD
3.35 AUD
|
3.12 AUD
4.16 AUD
|
3.48 AUD | 111,570,303 AUD |
2021-02-23 |
3.85 AUD
3.33 AUD
|
2.64 AUD
3.85 AUD
|
3.27 AUD | 111,005,105 AUD |
2021-02-22 |
4.02 AUD
3.85 AUD
|
3.15 AUD
4.20 AUD
|
3.79 AUD | 128,315,559 AUD |
2021-02-21 |
3.83 AUD
4.02 AUD
|
3.83 AUD
4.16 AUD
|
3.95 AUD | 133,692,061 AUD |
2021-02-20 |
4.07 AUD
3.83 AUD
|
3.79 AUD
4.40 AUD
|
4.05 AUD | 127,394,510 AUD |
2021-02-19 |
3.63 AUD
4.07 AUD
|
3.42 AUD
4.14 AUD
|
3.80 AUD | 135,467,508 AUD |
2021-02-18 |
3.48 AUD
3.63 AUD
|
3.34 AUD
3.77 AUD
|
3.51 AUD | 120,995,250 AUD |
2021-02-17 |
3.30 AUD
3.48 AUD
|
3.25 AUD
3.56 AUD
|
3.36 AUD | 115,991,348 AUD |
2021-02-16 |
3.14 AUD
3.30 AUD
|
3.11 AUD
3.51 AUD
|
3.26 AUD | 109,835,843 AUD |
2021-02-15 |
3.30 AUD
3.14 AUD
|
2.94 AUD
3.40 AUD
|
3.21 AUD | 104,697,902 AUD |
2021-02-14 |
3.43 AUD
3.35 AUD
|
3.27 AUD
3.51 AUD
|
3.39 AUD | 111,509,711 AUD |