C20 / AUD Price Converter
We analyze 0 exchanges to compute the most accurate C20 / AUD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 AUD
4.80 AUD
3.96 AUD
5.67 AUD
0.00 AUD 159,867,506 AUD
2022-03-30
4.64 AUD
4.80 AUD
3.96 AUD
5.67 AUD
4.54 AUD 159,867,506 AUD
2022-03-29
5.31 AUD
4.64 AUD
4.26 AUD
5.31 AUD
4.68 AUD 154,495,777 AUD
2022-03-28
5.15 AUD
5.31 AUD
3.99 AUD
5.67 AUD
4.79 AUD 176,871,173 AUD
2022-03-27
4.58 AUD
5.15 AUD
4.18 AUD
5.15 AUD
4.74 AUD 171,317,776 AUD
2022-03-26
4.52 AUD
4.58 AUD
4.52 AUD
4.64 AUD
4.60 AUD 152,491,707 AUD
2022-03-25
4.94 AUD
4.52 AUD
4.38 AUD
5.01 AUD
4.75 AUD 150,591,614 AUD
2022-03-24
4.55 AUD
4.94 AUD
4.53 AUD
4.94 AUD
4.80 AUD 164,497,495 AUD
2022-03-23
4.72 AUD
4.55 AUD
4.46 AUD
4.72 AUD
4.66 AUD 151,513,142 AUD
2022-03-22
4.54 AUD
4.72 AUD
4.26 AUD
4.72 AUD
4.61 AUD 157,257,502 AUD
2022-03-21
4.11 AUD
4.54 AUD
4.11 AUD
4.54 AUD
4.34 AUD 151,011,186 AUD
2022-03-20
4.44 AUD
4.11 AUD
4.11 AUD
4.44 AUD
4.33 AUD 136,943,587 AUD
2022-03-19
4.44 AUD
4.44 AUD
4.27 AUD
4.57 AUD
4.44 AUD 147,868,994 AUD
2022-03-18
4.36 AUD
4.44 AUD
3.91 AUD
4.44 AUD
4.35 AUD 147,868,994 AUD