Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 AUD
4.80 AUD
|
3.96 AUD
5.67 AUD
|
0.00 AUD | 159,867,506 AUD |
2022-03-30 |
4.64 AUD
4.80 AUD
|
3.96 AUD
5.67 AUD
|
4.54 AUD | 159,867,506 AUD |
2022-03-29 |
5.31 AUD
4.64 AUD
|
4.26 AUD
5.31 AUD
|
4.68 AUD | 154,495,777 AUD |
2022-03-28 |
5.15 AUD
5.31 AUD
|
3.99 AUD
5.67 AUD
|
4.79 AUD | 176,871,173 AUD |
2022-03-27 |
4.58 AUD
5.15 AUD
|
4.18 AUD
5.15 AUD
|
4.74 AUD | 171,317,776 AUD |
2022-03-26 |
4.52 AUD
4.58 AUD
|
4.52 AUD
4.64 AUD
|
4.60 AUD | 152,491,707 AUD |
2022-03-25 |
4.94 AUD
4.52 AUD
|
4.38 AUD
5.01 AUD
|
4.75 AUD | 150,591,614 AUD |
2022-03-24 |
4.55 AUD
4.94 AUD
|
4.53 AUD
4.94 AUD
|
4.80 AUD | 164,497,495 AUD |
2022-03-23 |
4.72 AUD
4.55 AUD
|
4.46 AUD
4.72 AUD
|
4.66 AUD | 151,513,142 AUD |
2022-03-22 |
4.54 AUD
4.72 AUD
|
4.26 AUD
4.72 AUD
|
4.61 AUD | 157,257,502 AUD |
2022-03-21 |
4.11 AUD
4.54 AUD
|
4.11 AUD
4.54 AUD
|
4.34 AUD | 151,011,186 AUD |
2022-03-20 |
4.44 AUD
4.11 AUD
|
4.11 AUD
4.44 AUD
|
4.33 AUD | 136,943,587 AUD |
2022-03-19 |
4.44 AUD
4.44 AUD
|
4.27 AUD
4.57 AUD
|
4.44 AUD | 147,868,994 AUD |
2022-03-18 |
4.36 AUD
4.44 AUD
|
3.91 AUD
4.44 AUD
|
4.35 AUD | 147,868,994 AUD |