C20 / ARS Price Converter
We analyze 1 exchanges to compute the most accurate C20 / ARS price. Check our F.A.Q.
Last Price
245.93 ARS
24h Volume
2,685,650 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
229.98 ARS
231.16 ARS
215.21 ARS
286.94 ARS
240.22 ARS 7,695,776,208 ARS
2021-02-23
265.85 ARS
229.98 ARS
182.10 ARS
265.85 ARS
225.80 ARS 7,656,790,561 ARS
2021-02-22
276.99 ARS
265.85 ARS
217.03 ARS
289.95 ARS
261.10 ARS 8,850,812,429 ARS
2021-02-21
263.94 ARS
276.99 ARS
263.94 ARS
286.94 ARS
272.46 ARS 9,221,667,014 ARS
2021-02-20
280.67 ARS
263.94 ARS
261.60 ARS
303.35 ARS
279.09 ARS 8,787,281,324 ARS
2021-02-19
250.68 ARS
280.67 ARS
236.19 ARS
285.44 ARS
262.32 ARS 9,344,131,844 ARS
2021-02-18
240.32 ARS
250.68 ARS
230.38 ARS
260.13 ARS
242.45 ARS 8,345,880,031 ARS
2021-02-17
227.56 ARS
240.32 ARS
224.30 ARS
245.70 ARS
231.42 ARS 8,000,726,302 ARS
2021-02-16
216.92 ARS
227.56 ARS
214.59 ARS
242.11 ARS
224.56 ARS 7,576,138,494 ARS
2021-02-15
227.77 ARS
216.92 ARS
202.49 ARS
234.52 ARS
221.69 ARS 7,221,739,160 ARS
2021-02-14
236.92 ARS
231.03 ARS
225.78 ARS
242.11 ARS
233.96 ARS 7,691,596,779 ARS
2021-02-13
231.35 ARS
236.92 ARS
218.61 ARS
239.61 ARS
228.76 ARS 7,887,638,444 ARS
2021-02-12
215.11 ARS
231.35 ARS
211.01 ARS
231.35 ARS
219.13 ARS 7,702,191,738 ARS
2021-02-11
205.50 ARS
215.11 ARS
200.88 ARS
219.69 ARS
208.72 ARS 7,161,465,049 ARS