C20 / ARS Price Converter
We analyze 0 exchanges to compute the most accurate C20 / ARS price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2022-03-31
0.00 ARS
405.50 ARS
334.46 ARS
478.79 ARS
0.00 ARS 13,500,300,675 ARS
2022-03-30
391.88 ARS
405.50 ARS
334.46 ARS
478.79 ARS
383.40 ARS 13,500,300,675 ARS
2022-03-29
448.63 ARS
391.88 ARS
359.59 ARS
448.63 ARS
395.19 ARS 13,046,675,290 ARS
2022-03-28
434.55 ARS
448.63 ARS
337.26 ARS
478.79 ARS
404.22 ARS 14,936,206,050 ARS
2022-03-27
386.80 ARS
434.55 ARS
352.92 ARS
434.55 ARS
400.61 ARS 14,467,239,449 ARS
2022-03-26
381.98 ARS
386.80 ARS
381.98 ARS
391.77 ARS
388.31 ARS 12,877,438,003 ARS
2022-03-25
417.25 ARS
381.98 ARS
370.06 ARS
422.70 ARS
401.27 ARS 12,716,981,176 ARS
2022-03-24
384.14 ARS
417.25 ARS
382.30 ARS
417.25 ARS
405.29 ARS 13,891,288,452 ARS
2022-03-23
398.88 ARS
384.31 ARS
376.53 ARS
398.88 ARS
393.48 ARS 12,794,801,280 ARS
2022-03-22
383.04 ARS
398.88 ARS
359.75 ARS
398.88 ARS
389.52 ARS 13,279,894,127 ARS
2022-03-21
347.36 ARS
383.04 ARS
347.36 ARS
383.04 ARS
366.57 ARS 12,752,412,717 ARS
2022-03-20
375.07 ARS
347.36 ARS
347.36 ARS
375.07 ARS
365.55 ARS 11,564,448,827 ARS
2022-03-19
375.07 ARS
375.07 ARS
360.48 ARS
385.96 ARS
375.01 ARS 12,487,064,627 ARS
2022-03-18
367.93 ARS
375.07 ARS
330.10 ARS
375.07 ARS
367.77 ARS 12,487,064,627 ARS