Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-03-31 |
0.00 ARS
405.50 ARS
|
334.46 ARS
478.79 ARS
|
0.00 ARS | 13,500,300,675 ARS |
2022-03-30 |
391.88 ARS
405.50 ARS
|
334.46 ARS
478.79 ARS
|
383.40 ARS | 13,500,300,675 ARS |
2022-03-29 |
448.63 ARS
391.88 ARS
|
359.59 ARS
448.63 ARS
|
395.19 ARS | 13,046,675,290 ARS |
2022-03-28 |
434.55 ARS
448.63 ARS
|
337.26 ARS
478.79 ARS
|
404.22 ARS | 14,936,206,050 ARS |
2022-03-27 |
386.80 ARS
434.55 ARS
|
352.92 ARS
434.55 ARS
|
400.61 ARS | 14,467,239,449 ARS |
2022-03-26 |
381.98 ARS
386.80 ARS
|
381.98 ARS
391.77 ARS
|
388.31 ARS | 12,877,438,003 ARS |
2022-03-25 |
417.25 ARS
381.98 ARS
|
370.06 ARS
422.70 ARS
|
401.27 ARS | 12,716,981,176 ARS |
2022-03-24 |
384.14 ARS
417.25 ARS
|
382.30 ARS
417.25 ARS
|
405.29 ARS | 13,891,288,452 ARS |
2022-03-23 |
398.88 ARS
384.31 ARS
|
376.53 ARS
398.88 ARS
|
393.48 ARS | 12,794,801,280 ARS |
2022-03-22 |
383.04 ARS
398.88 ARS
|
359.75 ARS
398.88 ARS
|
389.52 ARS | 13,279,894,127 ARS |
2022-03-21 |
347.36 ARS
383.04 ARS
|
347.36 ARS
383.04 ARS
|
366.57 ARS | 12,752,412,717 ARS |
2022-03-20 |
375.07 ARS
347.36 ARS
|
347.36 ARS
375.07 ARS
|
365.55 ARS | 11,564,448,827 ARS |
2022-03-19 |
375.07 ARS
375.07 ARS
|
360.48 ARS
385.96 ARS
|
375.01 ARS | 12,487,064,627 ARS |
2022-03-18 |
367.93 ARS
375.07 ARS
|
330.10 ARS
375.07 ARS
|
367.77 ARS | 12,487,064,627 ARS |