C20 / AED Price Converter
We analyze 1 exchanges to compute the most accurate C20 / AED price. Check our F.A.Q.
Last Price
17.52 AED
24h Volume
854,046 AED
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
15.40 AED
17.35 AED
15.35 AED
17.43 AED
16.37 AED 577,612,767 AED
2021-04-15
15.40 AED
15.40 AED
14.68 AED
15.89 AED
15.38 AED 512,686,636 AED
2021-04-14
15.10 AED
15.40 AED
14.68 AED
15.74 AED
15.12 AED 512,768,741 AED
2021-04-13
14.22 AED
15.10 AED
13.95 AED
15.60 AED
14.66 AED 502,598,411 AED
2021-04-12
13.67 AED
14.22 AED
13.67 AED
14.68 AED
14.06 AED 473,575,244 AED
2021-04-11
13.40 AED
13.67 AED
13.21 AED
13.99 AED
13.49 AED 455,058,905 AED
2021-04-10
13.09 AED
13.40 AED
13.01 AED
13.44 AED
13.31 AED 446,215,122 AED
2021-04-09
12.85 AED
13.09 AED
12.85 AED
13.14 AED
13.01 AED 435,711,960 AED
2021-04-08
12.26 AED
12.85 AED
12.24 AED
12.90 AED
12.64 AED 427,852,732 AED
2021-04-07
13.14 AED
12.26 AED
11.01 AED
13.14 AED
12.50 AED 408,318,236 AED
2021-04-06
11.83 AED
13.14 AED
11.83 AED
13.14 AED
12.40 AED 437,417,890 AED
2021-04-05
12.44 AED
11.83 AED
11.01 AED
12.81 AED
12.19 AED 394,008,807 AED
2021-04-04
12.05 AED
12.44 AED
11.96 AED
12.72 AED
12.22 AED 414,079,446 AED
2021-04-03
12.16 AED
12.05 AED
11.98 AED
12.81 AED
12.34 AED 401,296,579 AED