C20 / USD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / USD price. Check our F.A.Q.
Last Price
4.77 USD
24h Volume
216,057 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
4.20 USD
4.73 USD
4.18 USD
4.75 USD
4.46 USD 157,387,675 USD
2021-04-15
4.20 USD
4.20 USD
4.00 USD
4.33 USD
4.19 USD 139,696,631 USD
2021-04-14
4.11 USD
4.20 USD
4.00 USD
4.29 USD
4.12 USD 139,719,003 USD
2021-04-13
3.88 USD
4.11 USD
3.80 USD
4.25 USD
3.99 USD 136,947,796 USD
2021-04-12
3.72 USD
3.88 USD
3.72 USD
4.00 USD
3.83 USD 129,039,576 USD
2021-04-11
3.65 USD
3.72 USD
3.60 USD
3.81 USD
3.68 USD 123,994,252 USD
2021-04-10
3.57 USD
3.65 USD
3.54 USD
3.66 USD
3.63 USD 121,584,502 USD
2021-04-09
3.50 USD
3.57 USD
3.50 USD
3.58 USD
3.54 USD 118,722,605 USD
2021-04-08
3.34 USD
3.50 USD
3.34 USD
3.52 USD
3.44 USD 116,581,126 USD
2021-04-07
3.58 USD
3.34 USD
3.00 USD
3.58 USD
3.40 USD 111,258,375 USD
2021-04-06
3.22 USD
3.58 USD
3.22 USD
3.58 USD
3.38 USD 119,187,436 USD
2021-04-05
3.39 USD
3.22 USD
3.00 USD
3.49 USD
3.32 USD 107,359,348 USD
2021-04-04
3.28 USD
3.39 USD
3.26 USD
3.47 USD
3.33 USD 112,828,187 USD
2021-04-03
3.31 USD
3.28 USD
3.27 USD
3.49 USD
3.36 USD 109,345,117 USD