C20 / USD Price Converter
We analyze 1 exchanges to compute the most accurate C20 / USD price. Check our F.A.Q.
Last Price
3.70 USD
24h Volume
26,699 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
3.57 USD
3.65 USD
3.54 USD
3.66 USD
3.63 USD 121,584,502 USD
2021-04-09
3.50 USD
3.57 USD
3.50 USD
3.58 USD
3.54 USD 118,722,605 USD
2021-04-08
3.34 USD
3.50 USD
3.34 USD
3.52 USD
3.44 USD 116,581,126 USD
2021-04-07
3.58 USD
3.34 USD
3.00 USD
3.58 USD
3.40 USD 111,258,375 USD
2021-04-06
3.22 USD
3.58 USD
3.22 USD
3.58 USD
3.38 USD 119,187,436 USD
2021-04-05
3.39 USD
3.22 USD
3.00 USD
3.49 USD
3.32 USD 107,359,348 USD
2021-04-04
3.28 USD
3.39 USD
3.26 USD
3.47 USD
3.33 USD 112,828,187 USD
2021-04-03
3.31 USD
3.28 USD
3.27 USD
3.49 USD
3.36 USD 109,345,117 USD
2021-04-02
3.10 USD
3.31 USD
3.10 USD
3.43 USD
3.23 USD 110,343,895 USD
2021-04-01
3.20 USD
3.10 USD
3.03 USD
3.43 USD
3.17 USD 103,082,050 USD
2021-03-31
3.17 USD
3.20 USD
3.06 USD
3.25 USD
3.18 USD 106,405,982 USD
2021-03-30
3.10 USD
3.17 USD
3.09 USD
3.20 USD
3.13 USD 105,639,154 USD
2021-03-29
2.93 USD
3.10 USD
2.89 USD
3.13 USD
3.04 USD 103,206,998 USD
2021-03-28
2.91 USD
2.93 USD
2.91 USD
3.00 USD
2.92 USD 97,690,817 USD