What is the BZRX / VND price now?

bZx Protocol (BZRX) price is now 0.423722 VND!

Exchanges Historical Data

Binance

Last Price

9,771.02 VND

24h Volume

212,515,843,480 VND

WenX Pro

Last Price

9,787.15 VND

24h Volume

299,567,770,016 VND

HBTC

Last Price

9,727.26 VND

24h Volume

297,761,306,454 VND

CoinDCX

Last Price

9,745.69 VND

24h Volume

208,588,597,846 VND

Last Price

9,761.81 VND

24h Volume

172,927,941,115 VND

BKEX

Last Price

9,761.81 VND

24h Volume

56,568,843,343 VND

Mxc

Last Price

9,768.72 VND

24h Volume

27,300,864,689 VND

Hoo.com

Last Price

9,798.94 VND

24h Volume

25,621,702,212 VND

Bilaxy

Last Price

9,805.57 VND

24h Volume

18,327,902,960 VND

Biki

Last Price

9,750.29 VND

24h Volume

10,852,503,651 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	11,281.85 VND 10,301.59 VND	9,736.82 VND 11,720.64 VND	10,768.42 VND	1,448,506,956,468 VND
2021-03-03	10,003.41 VND 11,283.78 VND	9,896.72 VND 11,695.42 VND	10,909.25 VND	1,586,613,154,104 VND
2021-03-02	9,946.77 VND 10,003.09 VND	9,459.19 VND 10,862.67 VND	10,101.15 VND	1,406,535,184,824 VND
2021-03-01	8,585.00 VND 9,937.14 VND	8,545.96 VND 10,144.82 VND	9,383.82 VND	1,397,262,479,580 VND
2021-02-28	9,432.01 VND 8,578.07 VND	7,936.23 VND 9,503.58 VND	8,622.57 VND	1,206,162,833,436 VND
2021-02-27	9,215.74 VND 9,465.64 VND	9,197.68 VND 10,166.24 VND	9,732.99 VND	1,330,963,993,788 VND
2021-02-26	9,120.24 VND 9,239.26 VND	8,085.00 VND 10,315.39 VND	9,131.69 VND	1,299,132,940,644 VND
2021-02-25	9,921.96 VND 9,100.80 VND	9,070.01 VND 10,860.44 VND	10,213.32 VND	1,279,664,442,606 VND
2021-02-24	10,068.76 VND 9,910.63 VND	9,262.43 VND 11,479.39 VND	10,418.65 VND	1,393,534,610,952 VND
2021-02-23	13,039.52 VND 10,023.43 VND	8,286.69 VND 13,167.02 VND	10,528.22 VND	1,409,395,063,230 VND
2021-02-22	13,640.25 VND 13,040.98 VND	9,758.05 VND 14,150.20 VND	12,902.66 VND	1,833,692,422,584 VND
2021-02-21	13,975.79 VND 13,637.07 VND	13,339.45 VND 15,508.52 VND	14,255.58 VND	1,917,509,647,416 VND
2021-02-20	14,026.02 VND 14,014.99 VND	12,852.67 VND 17,517.68 VND	15,127.90 VND	1,970,648,855,076 VND
2021-02-19	14,786.56 VND 14,029.53 VND	13,639.88 VND 15,034.94 VND	14,360.34 VND	1,972,692,523,692 VND