| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
5,546.63 VND
5,748.50 VND
|
5,250.75 VND
5,792.68 VND
|
5,495.86 VND | 808,296,808,229 VND |
| 2021-08-02 |
5,450.90 VND
5,551.24 VND
|
5,327.77 VND
5,698.95 VND
|
5,510.04 VND | 780,560,275,048 VND |
| 2021-08-01 |
5,673.02 VND
5,454.62 VND
|
5,376.31 VND
6,066.45 VND
|
5,804.18 VND | 766,974,355,630 VND |
| 2021-07-31 |
5,430.68 VND
5,685.32 VND
|
5,351.57 VND
6,151.14 VND
|
5,802.41 VND | 799,412,735,211 VND |
| 2021-07-30 |
5,639.53 VND
5,435.80 VND
|
5,011.31 VND
5,864.17 VND
|
5,328.74 VND | 764,328,175,663 VND |
| 2021-07-29 |
4,733.06 VND
5,633.84 VND
|
4,627.35 VND
5,698.51 VND
|
5,206.36 VND | 792,174,434,659 VND |
| 2021-07-28 |
4,772.26 VND
4,725.28 VND
|
4,524.78 VND
5,031.83 VND
|
4,700.81 VND | 664,421,754,285 VND |
| 2021-07-27 |
4,498.94 VND
4,761.33 VND
|
4,276.12 VND
4,961.53 VND
|
4,605.82 VND | 669,491,449,536 VND |
| 2021-07-26 |
4,637.03 VND
4,500.48 VND
|
4,481.09 VND
5,261.72 VND
|
4,959.79 VND | 632,812,732,948 VND |
| 2021-07-25 |
4,708.09 VND
4,628.13 VND
|
4,320.85 VND
4,713.32 VND
|
4,501.26 VND | 650,761,613,306 VND |
| 2021-07-24 |
4,224.71 VND
4,706.48 VND
|
4,157.90 VND
5,000.16 VND
|
4,576.17 VND | 661,778,787,373 VND |
| 2021-07-23 |
4,108.97 VND
4,221.75 VND
|
3,955.34 VND
4,305.33 VND
|
4,151.68 VND | 593,620,145,391 VND |
| 2021-07-22 |
3,939.55 VND
4,112.34 VND
|
3,849.93 VND
4,169.90 VND
|
4,011.36 VND | 578,236,774,379 VND |
| 2021-07-21 |
3,520.29 VND
3,932.18 VND
|
3,425.92 VND
4,363.65 VND
|
3,869.87 VND | 552,904,386,351 VND |
bZx Protocol Price (BZRX) to Vietnamese Dong (VND) Now
BZRX / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.99%
24h
14.98%
7d
34.17%
14d
62.98%
30d
33.40%
1y
-22.14%
14.98% Change
6,307.16 VND
Market Cap: 886,849,796,594 VND
BZRX / VND Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / VND price. Check our F.A.Q.
BZRX / VND Today Stats
What is the BZRX to VND price now?
1 BZRX is 6,307.16 VND
-
24h Volume1,242,153,536,315 VND
-
24H Low5,387.10 VND
-
24H High6,495.67 VND
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-08-04 13:23:15 UTC
With a trading volume of 1,242,153,536,315 VND. BZRX price has a change of 14.98% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
