BZRX / VND Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / VND price. Check our F.A.Q.
Last Price
4,440.78 VND
24h Volume
333,002 VND
Last Price
4,258.52 VND
24h Volume
22,488 VND
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
3,904.07 VND
4,429.20 VND
3,904.07 VND
4,429.20 VND
4,395.13 VND 1,704,497,823,875 VND
2022-01-14
3,923.97 VND
3,904.07 VND
3,896.14 VND
3,928.17 VND
3,904.87 VND 1,499,124,785,235 VND
2022-01-13
3,416.34 VND
3,923.97 VND
3,416.34 VND
4,270.65 VND
3,844.22 VND 1,506,765,543,360 VND
2022-01-12
3,910.21 VND
3,416.34 VND
3,416.34 VND
4,420.11 VND
3,537.45 VND 1,311,838,860,640 VND
2022-01-11
4,103.44 VND
3,910.73 VND
3,903.91 VND
4,168.54 VND
4,099.99 VND 1,491,251,857,095 VND
2022-01-10
9,070.10 VND
4,104.65 VND
0.00 VND
9,070.10 VND
5,114.33 VND 1,565,178,733,195 VND
2022-01-09
17,015.81 VND
9,070.10 VND
9,070.10 VND
17,015.81 VND
10,002.94 VND 3,458,599,642,575 VND
2022-01-08
6,360.20 VND
17,015.81 VND
0.00 VND
17,015.81 VND
6,781.84 VND 6,488,447,254,520 VND
2022-01-07
6,360.20 VND
6,360.20 VND
6,360.20 VND
6,360.20 VND
6,360.20 VND 2,425,263,945,335 VND
2022-01-06
6,360.20 VND
6,360.20 VND
6,360.20 VND
6,360.20 VND
6,360.20 VND 2,425,263,945,335 VND
2022-01-05
7,267.37 VND
7,268.80 VND
5,326.78 VND
7,268.80 VND
7,235.82 VND 2,771,730,229,730 VND
2022-01-04
5,451.69 VND
7,267.37 VND
4,917.25 VND
7,268.80 VND
6,893.09 VND 2,771,169,101,085 VND
2022-01-03
6,456.47 VND
5,451.69 VND
5,451.67 VND
6,456.47 VND
5,746.85 VND 2,063,145,072,450 VND
2022-01-02
6,459.46 VND
6,456.47 VND
6,456.47 VND
7,495.95 VND
6,484.59 VND 2,443,343,018,270 VND