Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
11,281.85 VND
10,301.59 VND
|
9,736.82 VND
11,720.64 VND
|
10,768.42 VND | 1,448,506,956,468 VND |
2021-03-03 |
10,003.41 VND
11,283.78 VND
|
9,896.72 VND
11,695.42 VND
|
10,909.25 VND | 1,586,613,154,104 VND |
2021-03-02 |
9,946.77 VND
10,003.09 VND
|
9,459.19 VND
10,862.67 VND
|
10,101.15 VND | 1,406,535,184,824 VND |
2021-03-01 |
8,585.00 VND
9,937.14 VND
|
8,545.96 VND
10,144.82 VND
|
9,383.82 VND | 1,397,262,479,580 VND |
2021-02-28 |
9,432.01 VND
8,578.07 VND
|
7,936.23 VND
9,503.58 VND
|
8,622.57 VND | 1,206,162,833,436 VND |
2021-02-27 |
9,215.74 VND
9,465.64 VND
|
9,197.68 VND
10,166.24 VND
|
9,732.99 VND | 1,330,963,993,788 VND |
2021-02-26 |
9,120.24 VND
9,239.26 VND
|
8,085.00 VND
10,315.39 VND
|
9,131.69 VND | 1,299,132,940,644 VND |
2021-02-25 |
9,921.96 VND
9,100.80 VND
|
9,070.01 VND
10,860.44 VND
|
10,213.32 VND | 1,279,664,442,606 VND |
2021-02-24 |
10,068.76 VND
9,910.63 VND
|
9,262.43 VND
11,479.39 VND
|
10,418.65 VND | 1,393,534,610,952 VND |
2021-02-23 |
13,039.52 VND
10,023.43 VND
|
8,286.69 VND
13,167.02 VND
|
10,528.22 VND | 1,409,395,063,230 VND |
2021-02-22 |
13,640.25 VND
13,040.98 VND
|
9,758.05 VND
14,150.20 VND
|
12,902.66 VND | 1,833,692,422,584 VND |
2021-02-21 |
13,975.79 VND
13,637.07 VND
|
13,339.45 VND
15,508.52 VND
|
14,255.58 VND | 1,917,509,647,416 VND |
2021-02-20 |
14,026.02 VND
14,014.99 VND
|
12,852.67 VND
17,517.68 VND
|
15,127.90 VND | 1,970,648,855,076 VND |
2021-02-19 |
14,786.56 VND
14,029.53 VND
|
13,639.88 VND
15,034.94 VND
|
14,360.34 VND | 1,972,692,523,692 VND |