| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
17,856.01 VND
15,920.70 VND
|
15,669.06 VND
18,077.31 VND
|
16,927.32 VND | 2,238,611,375,637 VND |
| 2021-05-14 |
16,400.29 VND
17,783.96 VND
|
16,073.82 VND
18,948.42 VND
|
17,594.96 VND | 2,500,604,218,710 VND |
| 2021-05-13 |
15,157.32 VND
16,289.49 VND
|
14,724.14 VND
17,272.64 VND
|
16,236.64 VND | 2,290,466,116,926 VND |
| 2021-05-12 |
18,069.93 VND
15,551.62 VND
|
15,551.62 VND
20,210.33 VND
|
18,584.92 VND | 2,186,714,500,776 VND |
| 2021-05-11 |
16,977.29 VND
18,098.26 VND
|
16,512.33 VND
18,377.87 VND
|
17,638.59 VND | 2,544,797,426,301 VND |
| 2021-05-10 |
20,047.24 VND
17,009.12 VND
|
15,725.30 VND
21,239.63 VND
|
19,307.06 VND | 2,391,654,154,149 VND |
| 2021-05-09 |
20,933.54 VND
20,035.09 VND
|
19,207.01 VND
21,344.99 VND
|
20,499.11 VND | 2,817,135,305,946 VND |
| 2021-05-08 |
21,663.13 VND
20,933.77 VND
|
20,582.07 VND
22,611.74 VND
|
21,434.28 VND | 2,943,498,820,860 VND |
| 2021-05-07 |
20,774.94 VND
21,696.39 VND
|
19,945.91 VND
23,908.91 VND
|
21,759.66 VND | 3,050,731,181,745 VND |
| 2021-05-06 |
23,088.85 VND
20,736.63 VND
|
20,687.75 VND
23,771.77 VND
|
22,214.07 VND | 2,915,779,217,598 VND |
| 2021-05-05 |
22,071.19 VND
23,089.04 VND
|
21,710.68 VND
26,889.59 VND
|
23,551.42 VND | 3,246,550,898,994 VND |
| 2021-05-04 |
19,869.16 VND
22,095.83 VND
|
18,004.27 VND
23,692.18 VND
|
19,750.11 VND | 3,106,896,362,622 VND |
| 2021-05-03 |
19,194.52 VND
19,813.20 VND
|
19,005.05 VND
21,250.81 VND
|
19,784.94 VND | 2,785,934,934,900 VND |
| 2021-05-02 |
19,403.18 VND
19,264.52 VND
|
17,792.70 VND
20,188.02 VND
|
19,076.74 VND | 2,708,784,815,022 VND |
bZx Protocol Price (BZRX) to Vietnamese Dong (VND) Now
BZRX / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.46%
24h
-6.68%
7d
-19.30%
14d
-13.28%
30d
-21.97%
1y
0.00%
-6.68% Change
16,544.16 VND
Market Cap: 2,326,275,066,375 VND
BZRX / VND Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / VND price. Check our F.A.Q.
BZRX / VND Today Stats
What is the BZRX to VND price now?
1 BZRX is 16,544.16 VND
-
24h Volume2,051,134,870,410 VND
-
24H Low15,669.06 VND
-
24H High18,021.92 VND
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-05-16 03:16:09 UTC
With a trading volume of 2,051,134,870,410 VND. BZRX price has a change of -6.68% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
