BZRX / VEF Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / VEF price. Check our F.A.Q.
Last Price
110,243.00 VEF
24h Volume
173,929,998 VEF
Last Price
257,000.00 VEF
24h Volume
87,299,999 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
160,000.00 VEF
160,000.00 VEF
160,000.00 VEF
160,000.00 VEF
160,000.00 VEF 61,647,743,383,523 VEF
2022-01-19
200,000.00 VEF
160,000.00 VEF
160,000.00 VEF
200,000.00 VEF
178,028.00 VEF 61,647,743,383,523 VEF
2022-01-18
196,566.00 VEF
200,000.00 VEF
196,288.00 VEF
397,278.00 VEF
245,539.00 VEF 77,046,747,229,533 VEF
2022-01-17
195,500.00 VEF
196,570.00 VEF
193,136.00 VEF
196,620.00 VEF
195,141.00 VEF 75,724,366,242,756 VEF
2022-01-16
194,990.00 VEF
195,500.00 VEF
194,990.00 VEF
195,500.00 VEF
195,440.00 VEF 75,300,266,246,997 VEF
2022-01-15
171,872.00 VEF
194,990.00 VEF
171,872.00 VEF
194,990.00 VEF
193,490.00 VEF 75,038,424,249,616 VEF
2022-01-14
172,748.00 VEF
171,872.00 VEF
171,523.00 VEF
172,933.00 VEF
171,907.00 VEF 65,997,128,340,029 VEF
2022-01-13
150,400.00 VEF
172,748.00 VEF
150,400.00 VEF
188,010.00 VEF
169,237.00 VEF 66,333,503,336,665 VEF
2022-01-12
172,142.00 VEF
150,400.00 VEF
150,400.00 VEF
194,590.00 VEF
155,732.00 VEF 57,752,095,422,479 VEF
2022-01-11
180,649.00 VEF
172,165.00 VEF
171,865.00 VEF
183,515.00 VEF
180,497.00 VEF 65,650,532,343,495 VEF
2022-01-10
399,300.00 VEF
180,702.00 VEF
0.00 VEF
399,300.00 VEF
225,152.00 VEF 68,905,072,310,949 VEF
2022-01-09
749,099.99 VEF
399,300.00 VEF
399,300.00 VEF
749,099.99 VEF
440,367.00 VEF 152,260,603,477,394 VEF
2022-01-08
280,000.00 VEF
749,099.99 VEF
0.00 VEF
749,099.99 VEF
298,562.00 VEF 285,645,925,143,541 VEF
2022-01-07
280,000.00 VEF
280,000.00 VEF
280,000.00 VEF
280,000.00 VEF
280,000.00 VEF 106,769,267,932,307 VEF