BZRX / VEF Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / VEF price. Check our F.A.Q.
Last Price
197,300.00 VEF
24h Volume
8,655,461,003,445 VEF
Last Price
197,400.00 VEF
24h Volume
7,744,683,592,553 VEF
Last Price
198,500.00 VEF
24h Volume
1,440,363,455,596 VEF
Last Price
198,500.00 VEF
24h Volume
1,440,363,455,596 VEF
Last Price
198,154.00 VEF
24h Volume
718,777,412,812 VEF
Last Price
200,000.00 VEF
24h Volume
291,375,427,086 VEF
Last Price
197,300.00 VEF
24h Volume
264,441,127,356 VEF
Last Price
197,600.00 VEF
24h Volume
197,114,128,029 VEF
Last Price
196,300.00 VEF
24h Volume
180,308,318,197 VEF
Last Price
197,600.00 VEF
24h Volume
19,197,939,808 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
184,080.00 VEF
205,072.00 VEF
181,169.00 VEF
217,868.00 VEF
199,394.00 VEF 28,835,186,711,648 VEF
2021-07-23
179,037.00 VEF
183,951.00 VEF
172,343.00 VEF
187,593.00 VEF
180,898.00 VEF 25,865,361,741,346 VEF
2021-07-22
171,655.00 VEF
179,184.00 VEF
167,750.00 VEF
181,692.00 VEF
174,784.00 VEF 25,195,073,748,049 VEF
2021-07-21
153,387.00 VEF
171,334.00 VEF
149,275.00 VEF
190,134.00 VEF
168,619.00 VEF 24,091,284,759,087 VEF
2021-07-20
160,194.00 VEF
153,355.00 VEF
144,433.00 VEF
163,678.00 VEF
151,569.00 VEF 21,563,255,784,367 VEF
2021-07-19
175,088.00 VEF
159,870.00 VEF
159,544.00 VEF
178,813.00 VEF
169,555.00 VEF 22,479,330,775,207 VEF
2021-07-18
177,335.00 VEF
175,341.00 VEF
172,523.00 VEF
186,496.00 VEF
179,542.00 VEF 24,654,708,753,453 VEF
2021-07-17
179,184.00 VEF
177,327.00 VEF
172,418.00 VEF
184,296.00 VEF
178,672.00 VEF 24,933,960,750,660 VEF
2021-07-16
189,858.00 VEF
179,307.00 VEF
178,172.00 VEF
203,542.00 VEF
188,881.00 VEF 25,212,368,747,876 VEF
2021-07-15
193,194.00 VEF
189,462.00 VEF
186,368.00 VEF
208,242.00 VEF
195,247.00 VEF 26,640,263,733,597 VEF
2021-07-14
192,281.00 VEF
193,247.00 VEF
178,619.00 VEF
195,608.00 VEF
187,626.00 VEF 27,172,472,728,275 VEF
2021-07-13
200,152.00 VEF
192,375.00 VEF
188,109.00 VEF
201,848.00 VEF
195,060.00 VEF 27,049,860,729,501 VEF
2021-07-12
202,111.00 VEF
200,217.00 VEF
197,802.00 VEF
219,160.00 VEF
207,413.00 VEF 28,152,524,718,475 VEF
2021-07-11
198,641.00 VEF
202,043.00 VEF
197,366.00 VEF
209,839.00 VEF
203,530.00 VEF 28,409,278,715,907 VEF