| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
18.17 UAH
19.53 UAH
|
17.65 UAH
20.71 UAH
|
19.46 UAH | 2,745,697,376 UAH |
| 2021-05-12 |
21.66 UAH
18.64 UAH
|
18.64 UAH
24.23 UAH
|
22.28 UAH | 2,621,325,075 UAH |
| 2021-05-11 |
20.35 UAH
21.70 UAH
|
19.79 UAH
22.03 UAH
|
21.14 UAH | 3,050,577,157 UAH |
| 2021-05-10 |
24.03 UAH
20.39 UAH
|
18.85 UAH
25.46 UAH
|
23.14 UAH | 2,866,996,585 UAH |
| 2021-05-09 |
25.09 UAH
24.02 UAH
|
23.02 UAH
25.59 UAH
|
24.57 UAH | 3,377,042,323 UAH |
| 2021-05-08 |
25.97 UAH
25.09 UAH
|
24.67 UAH
27.11 UAH
|
25.69 UAH | 3,528,520,648 UAH |
| 2021-05-07 |
24.90 UAH
26.01 UAH
|
23.91 UAH
28.66 UAH
|
26.08 UAH | 3,657,065,493 UAH |
| 2021-05-06 |
27.68 UAH
24.86 UAH
|
24.80 UAH
28.50 UAH
|
26.63 UAH | 3,495,291,760 UAH |
| 2021-05-05 |
26.46 UAH
27.68 UAH
|
26.03 UAH
32.23 UAH
|
28.23 UAH | 3,891,804,475 UAH |
| 2021-05-04 |
23.82 UAH
26.49 UAH
|
21.58 UAH
28.40 UAH
|
23.68 UAH | 3,724,393,531 UAH |
| 2021-05-03 |
23.01 UAH
23.75 UAH
|
22.78 UAH
25.47 UAH
|
23.72 UAH | 3,339,640,863 UAH |
| 2021-05-02 |
23.26 UAH
23.09 UAH
|
21.33 UAH
24.20 UAH
|
22.87 UAH | 3,247,157,119 UAH |
| 2021-05-01 |
23.94 UAH
23.26 UAH
|
22.42 UAH
23.96 UAH
|
23.21 UAH | 3,270,844,291 UAH |
| 2021-04-30 |
24.65 UAH
23.89 UAH
|
23.10 UAH
24.88 UAH
|
23.90 UAH | 3,359,443,008 UAH |
bZx Protocol Price (BZRX) to Ukrainian Hryvnia (UAH) Now
BZRX / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.04%
24h
0.59%
7d
-23.33%
14d
-16.32%
30d
-14.59%
1y
0.00%
0.59% Change
20.00 UAH
Market Cap: 2,812,279,459 UAH
BZRX / UAH Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / UAH price. Check our F.A.Q.
BZRX / UAH Today Stats
What is the BZRX to UAH price now?
1 BZRX is 20.00 UAH
-
24h Volume3,166,806,003 UAH
-
24H Low18.18 UAH
-
24H High20.71 UAH
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-05-14 01:28:11 UTC
With a trading volume of 3,166,806,003 UAH. BZRX price has a change of 0.59% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
