Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
11.27 THB
13.04 THB
|
11.22 THB
13.31 THB
|
12.32 THB | 1,833,778,100 THB |
2021-02-28 |
12.38 THB
11.26 THB
|
10.42 THB
12.47 THB
|
11.32 THB | 1,582,977,444 THB |
2021-02-27 |
12.09 THB
12.42 THB
|
12.07 THB
13.34 THB
|
12.77 THB | 1,746,767,454 THB |
2021-02-26 |
11.97 THB
12.13 THB
|
10.61 THB
13.54 THB
|
11.98 THB | 1,704,992,133 THB |
2021-02-25 |
13.02 THB
11.94 THB
|
11.90 THB
14.25 THB
|
13.40 THB | 1,679,441,526 THB |
2021-02-24 |
13.21 THB
13.01 THB
|
12.16 THB
15.07 THB
|
13.67 THB | 1,828,885,616 THB |
2021-02-23 |
17.11 THB
13.15 THB
|
10.88 THB
17.28 THB
|
13.82 THB | 1,849,700,997 THB |
2021-02-22 |
17.90 THB
17.12 THB
|
12.81 THB
18.57 THB
|
16.93 THB | 2,406,552,137 THB |
2021-02-21 |
18.34 THB
17.90 THB
|
17.51 THB
20.35 THB
|
18.71 THB | 2,516,554,513 THB |
2021-02-20 |
18.41 THB
18.39 THB
|
16.87 THB
22.99 THB
|
19.85 THB | 2,586,294,820 THB |
2021-02-19 |
19.41 THB
18.41 THB
|
17.90 THB
19.73 THB
|
18.85 THB | 2,588,976,947 THB |
2021-02-18 |
18.44 THB
19.40 THB
|
18.44 THB
21.01 THB
|
19.81 THB | 2,728,100,485 THB |
2021-02-17 |
18.51 THB
18.47 THB
|
16.24 THB
19.45 THB
|
17.99 THB | 2,596,802,405 THB |
2021-02-16 |
18.87 THB
18.56 THB
|
17.36 THB
20.07 THB
|
18.77 THB | 2,609,193,017 THB |