BZRX / THB Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / THB price. Check our F.A.Q.
Last Price
5.29 THB
24h Volume
11,505 THB
Last Price
6.68 THB
24h Volume
7 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
6.49 THB
6.61 THB
6.49 THB
13.13 THB
8.11 THB 2,545,624,554 THB
2022-01-17
6.46 THB
6.49 THB
6.38 THB
6.50 THB
6.45 THB 2,501,933,086 THB
2022-01-16
6.44 THB
6.46 THB
6.44 THB
6.46 THB
6.46 THB 2,487,920,822 THB
2022-01-15
5.68 THB
6.44 THB
5.68 THB
6.44 THB
6.39 THB 2,479,269,562 THB
2022-01-14
5.71 THB
5.68 THB
5.67 THB
5.71 THB
5.68 THB 2,180,545,142 THB
2022-01-13
4.97 THB
5.71 THB
4.97 THB
6.21 THB
5.59 THB 2,191,658,972 THB
2022-01-12
5.69 THB
4.97 THB
4.97 THB
6.43 THB
5.15 THB 1,908,129,252 THB
2022-01-11
5.97 THB
5.69 THB
5.68 THB
6.06 THB
5.96 THB 2,169,093,610 THB
2022-01-10
13.19 THB
5.97 THB
0.00 THB
13.19 THB
7.44 THB 2,276,623,612 THB
2022-01-09
24.75 THB
13.19 THB
13.19 THB
24.75 THB
14.55 THB 5,030,690,389 THB
2022-01-08
9.25 THB
24.75 THB
0.00 THB
24.75 THB
9.86 THB 9,437,741,461 THB
2022-01-07
9.25 THB
9.25 THB
9.25 THB
9.25 THB
9.25 THB 3,527,656,648 THB
2022-01-06
9.25 THB
9.25 THB
9.25 THB
9.25 THB
9.25 THB 3,527,656,648 THB
2022-01-05
10.57 THB
10.57 THB
7.75 THB
10.57 THB
10.52 THB 4,031,607,607 THB