What is the BZRX / THB price now?

bZx Protocol (BZRX) price is now 0.205806 THB!

Exchanges Historical Data

Binance

Last Price

6.75 THB

24h Volume

347,652,859 THB

CoinDCX

Last Price

6.75 THB

24h Volume

317,941,586 THB

HBTC

Last Price

6.79 THB

24h Volume

53,359,554 THB

WenX Pro

Last Price

6.79 THB

24h Volume

53,359,554 THB

Hoo.com

Last Price

6.67 THB

24h Volume

16,951,526 THB

Bilaxy

Last Price

6.77 THB

24h Volume

12,947,832 THB

WazirX

Last Price

6.77 THB

24h Volume

9,095,605 THB

BKEX

Last Price

6.75 THB

24h Volume

7,770,095 THB

Gate.io

Last Price

6.75 THB

24h Volume

755,692 THB

Poloniex

Last Price

6.72 THB

24h Volume

171,667 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	6.43 THB 6.81 THB	6.11 THB 7.09 THB	6.58 THB	957,108,548 THB
2021-07-26	6.63 THB 6.43 THB	6.41 THB 7.52 THB	7.09 THB	904,672,460 THB
2021-07-25	6.73 THB 6.62 THB	6.18 THB 6.74 THB	6.44 THB	930,332,275 THB
2021-07-24	6.04 THB 6.73 THB	5.94 THB 7.15 THB	6.54 THB	946,082,485 THB
2021-07-23	5.87 THB 6.04 THB	5.65 THB 6.15 THB	5.94 THB	848,642,527 THB
2021-07-22	5.63 THB 5.88 THB	5.50 THB 5.96 THB	5.73 THB	826,650,378 THB
2021-07-21	5.03 THB 5.62 THB	4.90 THB 6.24 THB	5.53 THB	790,435,061 THB
2021-07-20	5.26 THB 5.03 THB	4.74 THB 5.37 THB	4.97 THB	707,490,429 THB
2021-07-19	5.74 THB 5.25 THB	5.23 THB 5.87 THB	5.56 THB	737,546,850 THB
2021-07-18	5.82 THB 5.75 THB	5.66 THB 6.12 THB	5.89 THB	808,921,002 THB
2021-07-17	5.88 THB 5.82 THB	5.66 THB 6.05 THB	5.86 THB	818,083,260 THB
2021-07-16	6.23 THB 5.88 THB	5.85 THB 6.68 THB	6.20 THB	827,217,827 THB
2021-07-15	6.34 THB 6.22 THB	6.11 THB 6.83 THB	6.41 THB	874,067,062 THB
2021-07-14	6.31 THB 6.34 THB	5.86 THB 6.42 THB	6.16 THB	891,528,839 THB