What is the BZRX / THB price now?

bZx Protocol (BZRX) price is now 0.423975 THB!

Exchanges Historical Data

Binance

Last Price

12.81 THB

24h Volume

245,805,263 THB

HBTC

Last Price

12.78 THB

24h Volume

426,361,986 THB

CoinDCX

Last Price

12.86 THB

24h Volume

222,909,056 THB

Last Price

12.85 THB

24h Volume

183,493,352 THB

BKEX

Last Price

12.78 THB

24h Volume

62,238,129 THB

Mxc

Last Price

12.86 THB

24h Volume

41,591,010 THB

Hoo.com

Last Price

12.79 THB

24h Volume

35,295,516 THB

Bilaxy

Last Price

12.92 THB

24h Volume

22,476,556 THB

Hotbit

Last Price

12.82 THB

24h Volume

20,920,063 THB

Biki

Last Price

12.82 THB

24h Volume

13,092,357 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	11.27 THB 13.04 THB	11.22 THB 13.31 THB	12.32 THB	1,833,778,100 THB
2021-02-28	12.38 THB 11.26 THB	10.42 THB 12.47 THB	11.32 THB	1,582,977,444 THB
2021-02-27	12.09 THB 12.42 THB	12.07 THB 13.34 THB	12.77 THB	1,746,767,454 THB
2021-02-26	11.97 THB 12.13 THB	10.61 THB 13.54 THB	11.98 THB	1,704,992,133 THB
2021-02-25	13.02 THB 11.94 THB	11.90 THB 14.25 THB	13.40 THB	1,679,441,526 THB
2021-02-24	13.21 THB 13.01 THB	12.16 THB 15.07 THB	13.67 THB	1,828,885,616 THB
2021-02-23	17.11 THB 13.15 THB	10.88 THB 17.28 THB	13.82 THB	1,849,700,997 THB
2021-02-22	17.90 THB 17.12 THB	12.81 THB 18.57 THB	16.93 THB	2,406,552,137 THB
2021-02-21	18.34 THB 17.90 THB	17.51 THB 20.35 THB	18.71 THB	2,516,554,513 THB
2021-02-20	18.41 THB 18.39 THB	16.87 THB 22.99 THB	19.85 THB	2,586,294,820 THB
2021-02-19	19.41 THB 18.41 THB	17.90 THB 19.73 THB	18.85 THB	2,588,976,947 THB
2021-02-18	18.44 THB 19.40 THB	18.44 THB 21.01 THB	19.81 THB	2,728,100,485 THB
2021-02-17	18.51 THB 18.47 THB	16.24 THB 19.45 THB	17.99 THB	2,596,802,405 THB
2021-02-16	18.87 THB 18.56 THB	17.36 THB 20.07 THB	18.77 THB	2,609,193,017 THB