What is the BZRX / THB price now?

bZx Protocol (BZRX) price is now 0.716124 THB!

Exchanges Historical Data

Binance

Last Price

22.49 THB

24h Volume

727,024,993 THB

Last Price

22.47 THB

24h Volume

756,181,738 THB

WenX Pro

Last Price

22.34 THB

24h Volume

745,301,373 THB

HBTC

Last Price

22.34 THB

24h Volume

745,301,373 THB

CoinDCX

Last Price

22.47 THB

24h Volume

635,462,800 THB

Hoo.com

Last Price

22.29 THB

24h Volume

49,847,606 THB

Mxc

Last Price

22.45 THB

24h Volume

48,814,340 THB

Biki

Last Price

22.46 THB

24h Volume

25,153,635 THB

Hotbit

Last Price

27.93 THB

24h Volume

21,055,633 THB

Bilaxy

Last Price

22.43 THB

24h Volume

17,679,201 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	20.62 THB 22.16 THB	20.03 THB 23.49 THB	22.08 THB	3,115,367,815 THB
2021-05-12	24.58 THB 21.15 THB	21.15 THB 27.49 THB	25.28 THB	2,974,250,492 THB
2021-05-11	23.09 THB 24.62 THB	22.46 THB 25.00 THB	23.99 THB	3,461,295,471 THB
2021-05-10	27.27 THB 23.13 THB	21.39 THB 28.89 THB	26.26 THB	3,252,998,296 THB
2021-05-09	28.47 THB 27.25 THB	26.12 THB 29.03 THB	27.88 THB	3,831,714,688 THB
2021-05-08	29.47 THB 28.47 THB	27.99 THB 30.76 THB	29.15 THB	4,003,587,489 THB
2021-05-07	28.26 THB 29.51 THB	27.13 THB 32.52 THB	29.60 THB	4,149,439,132 THB
2021-05-06	31.40 THB 28.20 THB	28.14 THB 32.33 THB	30.21 THB	3,965,884,788 THB
2021-05-05	30.02 THB 31.40 THB	29.53 THB 36.57 THB	32.03 THB	4,415,782,493 THB
2021-05-04	27.02 THB 30.05 THB	24.49 THB 32.22 THB	26.86 THB	4,225,831,965 THB
2021-05-03	26.11 THB 26.95 THB	25.85 THB 28.90 THB	26.91 THB	3,789,277,635 THB
2021-05-02	26.39 THB 26.20 THB	24.20 THB 27.46 THB	25.95 THB	3,684,342,225 THB
2021-05-01	27.16 THB 26.39 THB	25.44 THB 27.19 THB	26.34 THB	3,711,218,549 THB
2021-04-30	27.97 THB 27.11 THB	26.21 THB 28.23 THB	27.12 THB	3,811,745,867 THB