What is the BZRX / SGD price now?

bZx Protocol (BZRX) price is now 0.393184 SGD!

Exchanges Historical Data

Binance

Last Price

0.524020 SGD

24h Volume

13,920,777 SGD

HBTC

Last Price

0.520695 SGD

24h Volume

16,720,428 SGD

CoinDCX

Last Price

0.524020 SGD

24h Volume

14,102,453 SGD

Last Price

0.524020 SGD

24h Volume

11,066,356 SGD

Mxc

Last Price

0.523089 SGD

24h Volume

4,207,341 SGD

BKEX

Last Price

0.524020 SGD

24h Volume

3,718,335 SGD

Hoo.com

Last Price

0.518966 SGD

24h Volume

1,815,292 SGD

Bilaxy

Last Price

0.519897 SGD

24h Volume

942,883 SGD

Biki

Last Price

0.524286 SGD

24h Volume

527,799 SGD

Gate.io

Last Price

0.522690 SGD

24h Volume

58,246 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	0.572901 SGD 0.525487 SGD	0.523709 SGD 0.627090 SGD	0.589725 SGD	73,888,760 SGD
2021-02-24	0.581378 SGD 0.572247 SGD	0.534820 SGD 0.662828 SGD	0.601580 SGD	80,463,707 SGD
2021-02-23	0.752912 SGD 0.578760 SGD	0.478479 SGD 0.760273 SGD	0.607907 SGD	81,379,501 SGD
2021-02-22	0.787598 SGD 0.752995 SGD	0.563437 SGD 0.817043 SGD	0.745009 SGD	105,878,741 SGD
2021-02-21	0.806972 SGD 0.787415 SGD	0.770230 SGD 0.895473 SGD	0.823128 SGD	110,718,409 SGD
2021-02-20	0.809873 SGD 0.809236 SGD	0.742123 SGD 1.01 SGD	0.873496 SGD	113,786,706 SGD
2021-02-19	0.853787 SGD 0.810075 SGD	0.787577 SGD 0.868128 SGD	0.829177 SGD	113,904,709 SGD
2021-02-18	0.811433 SGD 0.853606 SGD	0.811433 SGD 0.924210 SGD	0.871510 SGD	120,025,592 SGD
2021-02-17	0.814173 SGD 0.812524 SGD	0.714545 SGD 0.855652 SGD	0.791643 SGD	114,248,998 SGD
2021-02-16	0.830392 SGD 0.816401 SGD	0.763823 SGD 0.882894 SGD	0.825962 SGD	114,794,135 SGD
2021-02-15	0.915480 SGD 0.829185 SGD	0.651641 SGD 0.986960 SGD	0.853081 SGD	116,591,689 SGD
2021-02-14	1.04 SGD 0.918944 SGD	0.876362 SGD 1.05 SGD	0.961493 SGD	129,212,713 SGD
2021-02-13	0.985475 SGD 1.04 SGD	0.904899 SGD 1.12 SGD	1.03 SGD	146,388,587 SGD
2021-02-12	0.824686 SGD 0.986553 SGD	0.756826 SGD 1.01 SGD	0.867899 SGD	138,719,250 SGD