BZRX / SGD Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / SGD price. Check our F.A.Q.
Last Price
0.524020 SGD
24h Volume
13,920,777 SGD
Last Price
0.520695 SGD
24h Volume
16,720,428 SGD
Last Price
0.524020 SGD
24h Volume
14,102,453 SGD
Last Price
0.524020 SGD
24h Volume
11,066,356 SGD
Last Price
0.523089 SGD
24h Volume
4,207,341 SGD
Last Price
0.524020 SGD
24h Volume
3,718,335 SGD
Last Price
0.518966 SGD
24h Volume
1,815,292 SGD
Last Price
0.519897 SGD
24h Volume
942,883 SGD
Last Price
0.524286 SGD
24h Volume
527,799 SGD
Last Price
0.522690 SGD
24h Volume
58,246 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.572901 SGD
0.525487 SGD
0.523709 SGD
0.627090 SGD
0.589725 SGD 73,888,760 SGD
2021-02-24
0.581378 SGD
0.572247 SGD
0.534820 SGD
0.662828 SGD
0.601580 SGD 80,463,707 SGD
2021-02-23
0.752912 SGD
0.578760 SGD
0.478479 SGD
0.760273 SGD
0.607907 SGD 81,379,501 SGD
2021-02-22
0.787598 SGD
0.752995 SGD
0.563437 SGD
0.817043 SGD
0.745009 SGD 105,878,741 SGD
2021-02-21
0.806972 SGD
0.787415 SGD
0.770230 SGD
0.895473 SGD
0.823128 SGD 110,718,409 SGD
2021-02-20
0.809873 SGD
0.809236 SGD
0.742123 SGD
1.01 SGD
0.873496 SGD 113,786,706 SGD
2021-02-19
0.853787 SGD
0.810075 SGD
0.787577 SGD
0.868128 SGD
0.829177 SGD 113,904,709 SGD
2021-02-18
0.811433 SGD
0.853606 SGD
0.811433 SGD
0.924210 SGD
0.871510 SGD 120,025,592 SGD
2021-02-17
0.814173 SGD
0.812524 SGD
0.714545 SGD
0.855652 SGD
0.791643 SGD 114,248,998 SGD
2021-02-16
0.830392 SGD
0.816401 SGD
0.763823 SGD
0.882894 SGD
0.825962 SGD 114,794,135 SGD
2021-02-15
0.915480 SGD
0.829185 SGD
0.651641 SGD
0.986960 SGD
0.853081 SGD 116,591,689 SGD
2021-02-14
1.04 SGD
0.918944 SGD
0.876362 SGD
1.05 SGD
0.961493 SGD 129,212,713 SGD
2021-02-13
0.985475 SGD
1.04 SGD
0.904899 SGD
1.12 SGD
1.03 SGD 146,388,587 SGD
2021-02-12
0.824686 SGD
0.986553 SGD
0.756826 SGD
1.01 SGD
0.867899 SGD 138,719,250 SGD