BZRX / SGD Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / SGD price. Check our F.A.Q.
Last Price
0.263925 SGD
24h Volume
20 SGD
Last Price
0.229401 SGD
24h Volume
2 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
0.263237 SGD
0.263925 SGD
0.263237 SGD
0.263925 SGD
0.263844 SGD 101,655,360 SGD
2022-01-15
0.232027 SGD
0.263237 SGD
0.232027 SGD
0.263237 SGD
0.261212 SGD 101,301,874 SGD
2022-01-14
0.233210 SGD
0.232027 SGD
0.231556 SGD
0.233460 SGD
0.232074 SGD 89,096,124 SGD
2022-01-13
0.203040 SGD
0.233210 SGD
0.203040 SGD
0.253814 SGD
0.228470 SGD 89,550,230 SGD
2022-01-12
0.232392 SGD
0.203040 SGD
0.203040 SGD
0.262697 SGD
0.210238 SGD 77,965,330 SGD
2022-01-11
0.243876 SGD
0.232423 SGD
0.232018 SGD
0.247745 SGD
0.243671 SGD 88,628,220 SGD
2022-01-10
0.539055 SGD
0.243948 SGD
0.00 SGD
0.539055 SGD
0.303955 SGD 93,021,849 SGD
2022-01-09
1.01 SGD
0.539055 SGD
0.539055 SGD
1.01 SGD
0.594495 SGD 205,551,817 SGD
2022-01-08
0.378000 SGD
1.01 SGD
0.00 SGD
1.01 SGD
0.403059 SGD 385,622,003 SGD
2022-01-07
0.378000 SGD
0.378000 SGD
0.378000 SGD
0.378000 SGD
0.378000 SGD 144,138,513 SGD
2022-01-06
0.378000 SGD
0.378000 SGD
0.378000 SGD
0.378000 SGD
0.378000 SGD 144,138,513 SGD
2022-01-05
0.431915 SGD
0.432000 SGD
0.316582 SGD
0.432000 SGD
0.430040 SGD 164,729,730 SGD
2022-01-04
0.324005 SGD
0.431915 SGD
0.292243 SGD
0.432000 SGD
0.409671 SGD 164,696,381 SGD
2022-01-03
0.383721 SGD
0.324005 SGD
0.324004 SGD
0.383721 SGD
0.341547 SGD 122,617,031 SGD