Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.572901 SGD
0.525487 SGD
|
0.523709 SGD
0.627090 SGD
|
0.589725 SGD | 73,888,760 SGD |
2021-02-24 |
0.581378 SGD
0.572247 SGD
|
0.534820 SGD
0.662828 SGD
|
0.601580 SGD | 80,463,707 SGD |
2021-02-23 |
0.752912 SGD
0.578760 SGD
|
0.478479 SGD
0.760273 SGD
|
0.607907 SGD | 81,379,501 SGD |
2021-02-22 |
0.787598 SGD
0.752995 SGD
|
0.563437 SGD
0.817043 SGD
|
0.745009 SGD | 105,878,741 SGD |
2021-02-21 |
0.806972 SGD
0.787415 SGD
|
0.770230 SGD
0.895473 SGD
|
0.823128 SGD | 110,718,409 SGD |
2021-02-20 |
0.809873 SGD
0.809236 SGD
|
0.742123 SGD
1.01 SGD
|
0.873496 SGD | 113,786,706 SGD |
2021-02-19 |
0.853787 SGD
0.810075 SGD
|
0.787577 SGD
0.868128 SGD
|
0.829177 SGD | 113,904,709 SGD |
2021-02-18 |
0.811433 SGD
0.853606 SGD
|
0.811433 SGD
0.924210 SGD
|
0.871510 SGD | 120,025,592 SGD |
2021-02-17 |
0.814173 SGD
0.812524 SGD
|
0.714545 SGD
0.855652 SGD
|
0.791643 SGD | 114,248,998 SGD |
2021-02-16 |
0.830392 SGD
0.816401 SGD
|
0.763823 SGD
0.882894 SGD
|
0.825962 SGD | 114,794,135 SGD |
2021-02-15 |
0.915480 SGD
0.829185 SGD
|
0.651641 SGD
0.986960 SGD
|
0.853081 SGD | 116,591,689 SGD |
2021-02-14 |
1.04 SGD
0.918944 SGD
|
0.876362 SGD
1.05 SGD
|
0.961493 SGD | 129,212,713 SGD |
2021-02-13 |
0.985475 SGD
1.04 SGD
|
0.904899 SGD
1.12 SGD
|
1.03 SGD | 146,388,587 SGD |
2021-02-12 |
0.824686 SGD
0.986553 SGD
|
0.756826 SGD
1.01 SGD
|
0.867899 SGD | 138,719,250 SGD |