What is the BZRX / SGD price now?

bZx Protocol (BZRX) price is now 0.664890 SGD!

Exchanges Historical Data

Binance

Last Price

0.878465 SGD

24h Volume

16,221,472 SGD

WenX Pro

Last Price

0.882987 SGD

24h Volume

20,730,518 SGD

HBTC

Last Price

0.882987 SGD

24h Volume

20,730,518 SGD

Last Price

0.881391 SGD

24h Volume

19,801,476 SGD

CoinDCX

Last Price

0.878332 SGD

24h Volume

14,972,672 SGD

Hoo.com

Last Price

0.875413 SGD

24h Volume

1,999,370 SGD

Mxc

Last Price

0.877667 SGD

24h Volume

1,316,922 SGD

Hotbit

Last Price

1.18 SGD

24h Volume

893,269 SGD

Biki

Last Price

0.878598 SGD

24h Volume

817,990 SGD

Bilaxy

Last Price

0.975422 SGD

24h Volume

695,684 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-15	1.03 SGD 0.918675 SGD	0.904154 SGD 1.04 SGD	0.976760 SGD	129,174,937 SGD
2021-05-14	0.946348 SGD 1.03 SGD	0.927510 SGD 1.09 SGD	1.02 SGD	144,292,751 SGD
2021-05-13	0.874625 SGD 0.939955 SGD	0.849629 SGD 0.996686 SGD	0.936905 SGD	132,167,119 SGD
2021-05-12	1.04 SGD 0.897378 SGD	0.897378 SGD 1.17 SGD	1.07 SGD	126,180,324 SGD
2021-05-11	0.979643 SGD 1.04 SGD	0.952813 SGD 1.06 SGD	1.02 SGD	146,842,838 SGD
2021-05-10	1.16 SGD 0.981480 SGD	0.907399 SGD 1.23 SGD	1.11 SGD	138,005,988 SGD
2021-05-09	1.21 SGD 1.16 SGD	1.11 SGD 1.23 SGD	1.18 SGD	162,557,593 SGD
2021-05-08	1.25 SGD 1.21 SGD	1.19 SGD 1.30 SGD	1.24 SGD	169,849,166 SGD
2021-05-07	1.20 SGD 1.25 SGD	1.15 SGD 1.38 SGD	1.26 SGD	176,036,812 SGD
2021-05-06	1.33 SGD 1.20 SGD	1.19 SGD 1.37 SGD	1.28 SGD	168,249,658 SGD
2021-05-05	1.27 SGD 1.33 SGD	1.25 SGD 1.55 SGD	1.36 SGD	187,336,227 SGD
2021-05-04	1.15 SGD 1.27 SGD	1.04 SGD 1.37 SGD	1.14 SGD	179,277,720 SGD
2021-05-03	1.11 SGD 1.14 SGD	1.10 SGD 1.23 SGD	1.14 SGD	160,757,233 SGD
2021-05-02	1.12 SGD 1.11 SGD	1.03 SGD 1.16 SGD	1.10 SGD	156,305,428 SGD