What is the BZRX / SGD price now?

bZx Protocol (BZRX) price is now 0.274459 SGD!

Exchanges Historical Data

Binance

Last Price

0.370710 SGD

24h Volume

33,196,103 SGD

CoinDCX

Last Price

0.370710 SGD

24h Volume

28,738,376 SGD

WenX Pro

Last Price

0.368415 SGD

24h Volume

3,151,880 SGD

HBTC

Last Price

0.368415 SGD

24h Volume

3,151,880 SGD

Bilaxy

Last Price

0.371655 SGD

24h Volume

1,640,047 SGD

Hoo.com

Last Price

0.371481 SGD

24h Volume

1,011,435 SGD

WazirX

Last Price

0.368550 SGD

24h Volume

770,984 SGD

BKEX

Last Price

0.370710 SGD

24h Volume

530,945 SGD

Mxc

Last Price

0.370440 SGD

24h Volume

443,833 SGD

Gate.io

Last Price

0.370440 SGD

24h Volume

149,331 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-03	0.326267 SGD 0.338141 SGD	0.308862 SGD 0.340740 SGD	0.323280 SGD	47,546,063 SGD
2021-08-02	0.320636 SGD 0.326538 SGD	0.313393 SGD 0.335227 SGD	0.324115 SGD	45,914,530 SGD
2021-08-01	0.333701 SGD 0.320855 SGD	0.316248 SGD 0.356844 SGD	0.341416 SGD	45,115,372 SGD
2021-07-31	0.319446 SGD 0.334425 SGD	0.314793 SGD 0.361826 SGD	0.341312 SGD	47,023,479 SGD
2021-07-30	0.331731 SGD 0.319748 SGD	0.294778 SGD 0.344945 SGD	0.313450 SGD	44,959,717 SGD
2021-07-29	0.278411 SGD 0.331397 SGD	0.272192 SGD 0.335201 SGD	0.306252 SGD	46,597,704 SGD
2021-07-28	0.280716 SGD 0.277953 SGD	0.266159 SGD 0.295985 SGD	0.276514 SGD	39,082,968 SGD
2021-07-27	0.264639 SGD 0.280074 SGD	0.251532 SGD 0.291850 SGD	0.270926 SGD	39,381,181 SGD
2021-07-26	0.272762 SGD 0.264730 SGD	0.263589 SGD 0.309508 SGD	0.291747 SGD	37,223,646 SGD
2021-07-25	0.276942 SGD 0.272238 SGD	0.254163 SGD 0.277250 SGD	0.264776 SGD	38,279,444 SGD
2021-07-24	0.248508 SGD 0.276847 SGD	0.244578 SGD 0.294122 SGD	0.269182 SGD	38,927,502 SGD
2021-07-23	0.241700 SGD 0.248334 SGD	0.232663 SGD 0.253251 SGD	0.244212 SGD	34,918,239 SGD
2021-07-22	0.231734 SGD 0.241898 SGD	0.226463 SGD 0.245284 SGD	0.235958 SGD	34,013,350 SGD
2021-07-21	0.207072 SGD 0.231301 SGD	0.201521 SGD 0.256681 SGD	0.227636 SGD	32,523,235 SGD