What is the BZRX / SEK price now?

bZx Protocol (BZRX) price is now 0.941736 SEK!

Exchanges Historical Data

Binance

Last Price

7.82 SEK

24h Volume

269,684,056 SEK

Last Price

7.81 SEK

24h Volume

282,935,002 SEK

CoinDCX

Last Price

7.82 SEK

24h Volume

257,400,590 SEK

WenX Pro

Last Price

7.85 SEK

24h Volume

185,438,981 SEK

HBTC

Last Price

7.85 SEK

24h Volume

185,438,981 SEK

WazirX

Last Price

7.86 SEK

24h Volume

48,330,707 SEK

Hoo.com

Last Price

7.82 SEK

24h Volume

16,668,796 SEK

Mxc

Last Price

7.81 SEK

24h Volume

10,193,824 SEK

Biki

Last Price

7.81 SEK

24h Volume

8,900,349 SEK

Bilaxy

Last Price

7.79 SEK

24h Volume

7,607,385 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	7.49 SEK 7.82 SEK	7.19 SEK 8.62 SEK	7.85 SEK	1,099,899,177 SEK
2021-05-06	8.32 SEK 7.48 SEK	7.46 SEK 8.57 SEK	8.01 SEK	1,051,244,102 SEK
2021-05-05	7.96 SEK 8.32 SEK	7.83 SEK 9.69 SEK	8.49 SEK	1,170,499,283 SEK
2021-05-04	7.16 SEK 7.97 SEK	6.49 SEK 8.54 SEK	7.12 SEK	1,120,148,760 SEK
2021-05-03	6.92 SEK 7.14 SEK	6.85 SEK 7.66 SEK	7.13 SEK	1,004,430,531 SEK
2021-05-02	7.00 SEK 6.95 SEK	6.41 SEK 7.28 SEK	6.88 SEK	976,615,116 SEK
2021-05-01	7.20 SEK 7.00 SEK	6.74 SEK 7.21 SEK	6.98 SEK	983,739,271 SEK
2021-04-30	7.41 SEK 7.19 SEK	6.95 SEK 7.48 SEK	7.19 SEK	1,010,386,225 SEK
2021-04-29	6.01 SEK 7.41 SEK	5.91 SEK 7.63 SEK	6.79 SEK	1,042,429,169 SEK
2021-04-28	6.50 SEK 6.01 SEK	5.77 SEK 6.62 SEK	6.10 SEK	844,610,758 SEK
2021-04-27	6.38 SEK 6.49 SEK	5.95 SEK 6.63 SEK	6.32 SEK	912,274,501 SEK
2021-04-26	4.75 SEK 6.39 SEK	4.72 SEK 6.90 SEK	5.78 SEK	898,726,093 SEK
2021-04-25	4.83 SEK 4.75 SEK	4.48 SEK 5.31 SEK	4.95 SEK	668,520,046 SEK
2021-04-24	5.01 SEK 4.84 SEK	4.58 SEK 5.19 SEK	4.85 SEK	680,103,089 SEK