What is the BZRX / SEK price now?

bZx Protocol (BZRX) price is now 0.391143 SEK!

Exchanges Historical Data

Binance

Last Price

3.25 SEK

24h Volume

87,497,170 SEK

HBTC

Last Price

3.23 SEK

24h Volume

104,087,873 SEK

CoinDCX

Last Price

3.25 SEK

24h Volume

88,597,710 SEK

Last Price

3.23 SEK

24h Volume

68,629,768 SEK

Mxc

Last Price

3.25 SEK

24h Volume

26,076,089 SEK

BKEX

Last Price

3.25 SEK

24h Volume

23,287,386 SEK

Hoo.com

Last Price

3.22 SEK

24h Volume

11,265,514 SEK

Bilaxy

Last Price

3.22 SEK

24h Volume

5,939,228 SEK

Biki

Last Price

3.25 SEK

24h Volume

3,302,447 SEK

Gate.io

Last Price

3.22 SEK

24h Volume

353,198 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	3.57 SEK 3.28 SEK	3.26 SEK 3.91 SEK	3.68 SEK	460,554,755 SEK
2021-02-24	3.62 SEK 3.57 SEK	3.33 SEK 4.13 SEK	3.75 SEK	501,536,942 SEK
2021-02-23	4.69 SEK 3.61 SEK	2.98 SEK 4.74 SEK	3.79 SEK	507,245,163 SEK
2021-02-22	4.91 SEK 4.69 SEK	3.51 SEK 5.09 SEK	4.64 SEK	659,950,950 SEK
2021-02-21	5.03 SEK 4.91 SEK	4.80 SEK 5.58 SEK	5.13 SEK	690,117,000 SEK
2021-02-20	5.05 SEK 5.04 SEK	4.63 SEK 6.30 SEK	5.44 SEK	709,241,947 SEK
2021-02-19	5.32 SEK 5.05 SEK	4.91 SEK 5.41 SEK	5.17 SEK	709,977,469 SEK
2021-02-18	5.06 SEK 5.32 SEK	5.06 SEK 5.76 SEK	5.43 SEK	748,129,442 SEK
2021-02-17	5.07 SEK 5.06 SEK	4.45 SEK 5.33 SEK	4.93 SEK	712,123,452 SEK
2021-02-16	5.18 SEK 5.09 SEK	4.76 SEK 5.50 SEK	5.15 SEK	715,521,340 SEK
2021-02-15	5.71 SEK 5.17 SEK	4.06 SEK 6.15 SEK	5.32 SEK	726,725,640 SEK
2021-02-14	6.49 SEK 5.73 SEK	5.46 SEK 6.52 SEK	5.99 SEK	805,393,529 SEK
2021-02-13	6.14 SEK 6.49 SEK	5.64 SEK 6.98 SEK	6.41 SEK	912,452,172 SEK
2021-02-12	5.14 SEK 6.15 SEK	4.72 SEK 6.29 SEK	5.41 SEK	864,648,559 SEK