| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
2.82 SEK
2.92 SEK
|
2.80 SEK
3.14 SEK
|
2.95 SEK | 943,905,685 SEK |
| 2021-10-24 |
2.90 SEK
2.82 SEK
|
2.75 SEK
2.96 SEK
|
2.86 SEK | 911,099,893 SEK |
| 2021-10-23 |
2.97 SEK
2.90 SEK
|
2.83 SEK
3.10 SEK
|
2.89 SEK | 936,698,997 SEK |
| 2021-10-22 |
2.75 SEK
2.96 SEK
|
2.75 SEK
3.00 SEK
|
2.89 SEK | 956,155,516 SEK |
| 2021-10-21 |
2.83 SEK
2.75 SEK
|
2.70 SEK
2.90 SEK
|
2.81 SEK | 888,416,645 SEK |
| 2021-10-20 |
2.72 SEK
2.83 SEK
|
2.70 SEK
2.86 SEK
|
2.79 SEK | 914,911,920 SEK |
| 2021-10-19 |
2.67 SEK
2.72 SEK
|
2.62 SEK
2.75 SEK
|
2.68 SEK | 875,632,676 SEK |
| 2021-10-18 |
2.70 SEK
2.66 SEK
|
2.64 SEK
2.81 SEK
|
2.70 SEK | 857,989,621 SEK |
| 2021-10-17 |
2.79 SEK
2.70 SEK
|
2.62 SEK
2.88 SEK
|
2.79 SEK | 860,618,323 SEK |
| 2021-10-16 |
2.68 SEK
2.79 SEK
|
2.67 SEK
2.95 SEK
|
2.79 SEK | 889,579,313 SEK |
| 2021-10-15 |
2.59 SEK
2.68 SEK
|
2.51 SEK
3.02 SEK
|
2.61 SEK | 855,151,002 SEK |
| 2021-10-14 |
2.47 SEK
2.59 SEK
|
2.46 SEK
2.69 SEK
|
2.57 SEK | 825,153,299 SEK |
| 2021-10-13 |
2.36 SEK
2.46 SEK
|
2.31 SEK
2.50 SEK
|
2.40 SEK | 785,300,804 SEK |
| 2021-10-12 |
2.37 SEK
2.36 SEK
|
2.21 SEK
2.37 SEK
|
2.30 SEK | 751,008,734 SEK |
bZx Protocol Price (BZRX) to Swedish Krona (SEK) Now
BZRX / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.77%
24h
0.13%
7d
13.70%
14d
32.35%
30d
44.63%
1y
228.70%
0.13% Change
3.05 SEK
Market Cap: 984,652,691 SEK
BZRX / SEK Price Converter
We analyze 7 exchanges to compute the most accurate BZRX / SEK price. Check our F.A.Q.
BZRX / SEK Today Stats
What is the BZRX to SEK price now?
1 BZRX is 3.05 SEK
-
24h Volume293,747,142 SEK
-
24H Low2.91 SEK
-
24H High3.14 SEK
-
Circulating Supply322,973,700 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-10-26 11:19:05 UTC
With a trading volume of 293,747,142 SEK. BZRX price has a change of 0.13% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
