| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1.56 SEK
1.60 SEK
|
1.50 SEK
1.63 SEK
|
1.57 SEK | 224,769,996 SEK |
| 2021-07-22 |
1.49 SEK
1.56 SEK
|
1.46 SEK
1.58 SEK
|
1.52 SEK | 218,945,193 SEK |
| 2021-07-21 |
1.33 SEK
1.49 SEK
|
1.30 SEK
1.65 SEK
|
1.47 SEK | 209,353,267 SEK |
| 2021-07-20 |
1.39 SEK
1.33 SEK
|
1.26 SEK
1.42 SEK
|
1.32 SEK | 187,384,695 SEK |
| 2021-07-19 |
1.52 SEK
1.39 SEK
|
1.39 SEK
1.55 SEK
|
1.47 SEK | 195,345,386 SEK |
| 2021-07-18 |
1.54 SEK
1.52 SEK
|
1.50 SEK
1.62 SEK
|
1.56 SEK | 214,249,421 SEK |
| 2021-07-17 |
1.56 SEK
1.54 SEK
|
1.50 SEK
1.60 SEK
|
1.55 SEK | 216,676,121 SEK |
| 2021-07-16 |
1.65 SEK
1.56 SEK
|
1.55 SEK
1.77 SEK
|
1.64 SEK | 219,095,487 SEK |
| 2021-07-15 |
1.68 SEK
1.65 SEK
|
1.62 SEK
1.81 SEK
|
1.70 SEK | 231,503,894 SEK |
| 2021-07-14 |
1.67 SEK
1.68 SEK
|
1.55 SEK
1.70 SEK
|
1.63 SEK | 236,128,790 SEK |
| 2021-07-13 |
1.74 SEK
1.67 SEK
|
1.63 SEK
1.75 SEK
|
1.70 SEK | 235,063,292 SEK |
| 2021-07-12 |
1.76 SEK
1.74 SEK
|
1.72 SEK
1.90 SEK
|
1.80 SEK | 244,645,442 SEK |
| 2021-07-11 |
1.73 SEK
1.76 SEK
|
1.72 SEK
1.82 SEK
|
1.77 SEK | 246,876,635 SEK |
| 2021-07-10 |
1.75 SEK
1.73 SEK
|
1.69 SEK
1.79 SEK
|
1.73 SEK | 242,739,282 SEK |
bZx Protocol Price (BZRX) to Swedish Krona (SEK) Now
BZRX / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.23%
24h
1.03%
7d
4.86%
14d
-6.00%
30d
-1.52%
1y
-39.40%
1.03% Change
1.63 SEK
Market Cap: 228,939,119 SEK
BZRX / SEK Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / SEK price. Check our F.A.Q.
BZRX / SEK Today Stats
What is the BZRX to SEK price now?
1 BZRX is 1.63 SEK
-
24h Volume108,134,154 SEK
-
24H Low1.50 SEK
-
24H High1.63 SEK
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-07-24 04:04:12 UTC
With a trading volume of 108,134,154 SEK. BZRX price has a change of 1.03% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
