BZRX / SEK Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / SEK price. Check our F.A.Q.
Last Price
7.82 SEK
24h Volume
269,684,056 SEK
Last Price
7.81 SEK
24h Volume
282,935,002 SEK
Last Price
7.82 SEK
24h Volume
257,400,590 SEK
Last Price
7.85 SEK
24h Volume
185,438,981 SEK
Last Price
7.85 SEK
24h Volume
185,438,981 SEK
Last Price
7.86 SEK
24h Volume
48,330,707 SEK
Last Price
7.82 SEK
24h Volume
16,668,796 SEK
Last Price
7.81 SEK
24h Volume
10,193,824 SEK
Last Price
7.81 SEK
24h Volume
8,900,349 SEK
Last Price
7.79 SEK
24h Volume
7,607,385 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
7.49 SEK
7.82 SEK
7.19 SEK
8.62 SEK
7.85 SEK 1,099,899,177 SEK
2021-05-06
8.32 SEK
7.48 SEK
7.46 SEK
8.57 SEK
8.01 SEK 1,051,244,102 SEK
2021-05-05
7.96 SEK
8.32 SEK
7.83 SEK
9.69 SEK
8.49 SEK 1,170,499,283 SEK
2021-05-04
7.16 SEK
7.97 SEK
6.49 SEK
8.54 SEK
7.12 SEK 1,120,148,760 SEK
2021-05-03
6.92 SEK
7.14 SEK
6.85 SEK
7.66 SEK
7.13 SEK 1,004,430,531 SEK
2021-05-02
7.00 SEK
6.95 SEK
6.41 SEK
7.28 SEK
6.88 SEK 976,615,116 SEK
2021-05-01
7.20 SEK
7.00 SEK
6.74 SEK
7.21 SEK
6.98 SEK 983,739,271 SEK
2021-04-30
7.41 SEK
7.19 SEK
6.95 SEK
7.48 SEK
7.19 SEK 1,010,386,225 SEK
2021-04-29
6.01 SEK
7.41 SEK
5.91 SEK
7.63 SEK
6.79 SEK 1,042,429,169 SEK
2021-04-28
6.50 SEK
6.01 SEK
5.77 SEK
6.62 SEK
6.10 SEK 844,610,758 SEK
2021-04-27
6.38 SEK
6.49 SEK
5.95 SEK
6.63 SEK
6.32 SEK 912,274,501 SEK
2021-04-26
4.75 SEK
6.39 SEK
4.72 SEK
6.90 SEK
5.78 SEK 898,726,093 SEK
2021-04-25
4.83 SEK
4.75 SEK
4.48 SEK
5.31 SEK
4.95 SEK 668,520,046 SEK
2021-04-24
5.01 SEK
4.84 SEK
4.58 SEK
5.19 SEK
4.85 SEK 680,103,089 SEK