BZRX / RUB Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / RUB price. Check our F.A.Q.
Last Price
14.64 RUB
24h Volume
646,974,552 RUB
Last Price
14.64 RUB
24h Volume
575,574,010 RUB
Last Price
14.53 RUB
24h Volume
106,951,332 RUB
Last Price
14.53 RUB
24h Volume
106,951,332 RUB
Last Price
14.61 RUB
24h Volume
53,427,386 RUB
Last Price
14.57 RUB
24h Volume
21,557,537 RUB
Last Price
14.64 RUB
24h Volume
19,828,899 RUB
Last Price
14.64 RUB
24h Volume
14,571,326 RUB
Last Price
14.62 RUB
24h Volume
13,279,663 RUB
Last Price
14.66 RUB
24h Volume
1,423,443 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
13.57 RUB
15.12 RUB
13.36 RUB
16.07 RUB
14.70 RUB 2,126,306,689 RUB
2021-07-23
13.20 RUB
13.56 RUB
12.71 RUB
13.83 RUB
13.34 RUB 1,907,311,794 RUB
2021-07-22
12.66 RUB
13.21 RUB
12.37 RUB
13.40 RUB
12.89 RUB 1,857,884,757 RUB
2021-07-21
11.31 RUB
12.63 RUB
11.01 RUB
14.02 RUB
12.43 RUB 1,776,491,356 RUB
2021-07-20
11.81 RUB
11.31 RUB
10.65 RUB
12.07 RUB
11.18 RUB 1,590,074,497 RUB
2021-07-19
12.91 RUB
11.79 RUB
11.76 RUB
13.19 RUB
12.50 RUB 1,657,625,868 RUB
2021-07-18
13.08 RUB
12.93 RUB
12.72 RUB
13.75 RUB
13.24 RUB 1,818,038,242 RUB
2021-07-17
13.21 RUB
13.08 RUB
12.71 RUB
13.59 RUB
13.18 RUB 1,838,630,284 RUB
2021-07-16
14.00 RUB
13.22 RUB
13.14 RUB
15.01 RUB
13.93 RUB 1,859,160,090 RUB
2021-07-15
14.25 RUB
13.97 RUB
13.74 RUB
15.36 RUB
14.40 RUB 1,964,453,067 RUB
2021-07-14
14.18 RUB
14.25 RUB
13.17 RUB
14.42 RUB
13.84 RUB 2,003,698,159 RUB
2021-07-13
14.76 RUB
14.19 RUB
13.87 RUB
14.88 RUB
14.38 RUB 1,994,656,750 RUB
2021-07-12
14.90 RUB
14.76 RUB
14.59 RUB
16.16 RUB
15.29 RUB 2,075,967,194 RUB
2021-07-11
14.65 RUB
14.90 RUB
14.55 RUB
15.47 RUB
15.01 RUB 2,094,900,233 RUB