What is the BZRX / RON price now?

bZx Protocol (BZRX) price is now 0.430831 RON!

Exchanges Historical Data

Binance

Last Price

1.73 RON

24h Volume

51,347,048 RON

HBTC

Last Price

1.74 RON

24h Volume

59,114,073 RON

CoinDCX

Last Price

1.73 RON

24h Volume

51,022,943 RON

Last Price

1.73 RON

24h Volume

39,678,471 RON

Mxc

Last Price

1.73 RON

24h Volume

13,851,369 RON

BKEX

Last Price

1.73 RON

24h Volume

13,521,404 RON

Hoo.com

Last Price

1.73 RON

24h Volume

5,848,962 RON

Bilaxy

Last Price

1.72 RON

24h Volume

3,318,909 RON

Biki

Last Price

1.73 RON

24h Volume

1,665,053 RON

Gate.io

Last Price

1.74 RON

24h Volume

122,066 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	1.75 RON 1.73 RON	1.61 RON 2.00 RON	1.81 RON	242,601,102 RON
2021-02-23	2.27 RON 1.74 RON	1.44 RON 2.29 RON	1.83 RON	245,362,256 RON
2021-02-22	2.37 RON 2.27 RON	1.70 RON 2.46 RON	2.25 RON	319,228,385 RON
2021-02-21	2.43 RON 2.37 RON	2.32 RON 2.70 RON	2.48 RON	333,820,165 RON
2021-02-20	2.44 RON 2.44 RON	2.24 RON 3.05 RON	2.63 RON	343,071,195 RON
2021-02-19	2.57 RON 2.44 RON	2.37 RON 2.62 RON	2.50 RON	343,426,978 RON
2021-02-18	2.45 RON 2.57 RON	2.45 RON 2.79 RON	2.63 RON	361,881,672 RON
2021-02-17	2.45 RON 2.45 RON	2.15 RON 2.58 RON	2.39 RON	344,465,023 RON
2021-02-16	2.50 RON 2.46 RON	2.30 RON 2.66 RON	2.49 RON	346,108,634 RON
2021-02-15	2.76 RON 2.50 RON	1.96 RON 2.98 RON	2.57 RON	351,528,325 RON
2021-02-14	3.14 RON 2.77 RON	2.64 RON 3.15 RON	2.90 RON	389,581,188 RON
2021-02-13	2.97 RON 3.14 RON	2.73 RON 3.38 RON	3.10 RON	441,367,094 RON
2021-02-12	2.49 RON 2.97 RON	2.28 RON 3.04 RON	2.62 RON	418,243,754 RON
2021-02-11	2.14 RON 2.50 RON	2.07 RON 2.66 RON	2.38 RON	351,254,859 RON