BZRX / RON Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / RON price. Check our F.A.Q.
Last Price
3.62 RON
24h Volume
128,731,158 RON
Last Price
3.62 RON
24h Volume
136,908,765 RON
Last Price
3.63 RON
24h Volume
126,845,286 RON
Last Price
3.61 RON
24h Volume
70,628,180 RON
Last Price
3.61 RON
24h Volume
70,616,222 RON
Last Price
3.61 RON
24h Volume
7,898,247 RON
Last Price
3.62 RON
24h Volume
3,932,067 RON
Last Price
3.63 RON
24h Volume
3,890,741 RON
Last Price
3.65 RON
24h Volume
3,834,105 RON
Last Price
3.62 RON
24h Volume
3,362,618 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
4.09 RON
3.67 RON
3.66 RON
4.21 RON
3.93 RON 516,134,288 RON
2021-05-05
3.91 RON
4.09 RON
3.84 RON
4.76 RON
4.17 RON 574,685,568 RON
2021-05-04
3.52 RON
3.91 RON
3.19 RON
4.19 RON
3.50 RON 549,964,734 RON
2021-05-03
3.40 RON
3.51 RON
3.36 RON
3.76 RON
3.50 RON 493,150,008 RON
2021-05-02
3.43 RON
3.41 RON
3.15 RON
3.57 RON
3.38 RON 479,493,342 RON
2021-05-01
3.53 RON
3.43 RON
3.31 RON
3.54 RON
3.43 RON 482,991,122 RON
2021-04-30
3.64 RON
3.53 RON
3.41 RON
3.67 RON
3.53 RON 496,074,103 RON
2021-04-29
2.95 RON
3.64 RON
2.90 RON
3.74 RON
3.33 RON 511,806,379 RON
2021-04-28
3.19 RON
2.95 RON
2.83 RON
3.25 RON
3.00 RON 414,682,538 RON
2021-04-27
3.13 RON
3.19 RON
2.92 RON
3.26 RON
3.10 RON 447,903,726 RON
2021-04-26
2.33 RON
3.14 RON
2.32 RON
3.39 RON
2.84 RON 441,251,800 RON
2021-04-25
2.37 RON
2.33 RON
2.20 RON
2.61 RON
2.43 RON 328,226,449 RON
2021-04-24
2.46 RON
2.37 RON
2.25 RON
2.55 RON
2.38 RON 333,913,430 RON
2021-04-23
2.68 RON
2.46 RON
2.20 RON
2.75 RON
2.39 RON 345,830,098 RON