What is the BZRX / RON price now?

bZx Protocol (BZRX) price is now 0.887044 RON!

Exchanges Historical Data

Binance

Last Price

3.62 RON

24h Volume

128,731,158 RON

Last Price

3.62 RON

24h Volume

136,908,765 RON

CoinDCX

Last Price

3.63 RON

24h Volume

126,845,286 RON

HBTC

Last Price

3.61 RON

24h Volume

70,628,180 RON

WenX Pro

Last Price

3.61 RON

24h Volume

70,616,222 RON

Hoo.com

Last Price

3.61 RON

24h Volume

7,898,247 RON

Biki

Last Price

3.62 RON

24h Volume

3,932,067 RON

Mxc

Last Price

3.63 RON

24h Volume

3,890,741 RON

WazirX

Last Price

3.65 RON

24h Volume

3,834,105 RON

Bilaxy

Last Price

3.62 RON

24h Volume

3,362,618 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	4.09 RON 3.67 RON	3.66 RON 4.21 RON	3.93 RON	516,134,288 RON
2021-05-05	3.91 RON 4.09 RON	3.84 RON 4.76 RON	4.17 RON	574,685,568 RON
2021-05-04	3.52 RON 3.91 RON	3.19 RON 4.19 RON	3.50 RON	549,964,734 RON
2021-05-03	3.40 RON 3.51 RON	3.36 RON 3.76 RON	3.50 RON	493,150,008 RON
2021-05-02	3.43 RON 3.41 RON	3.15 RON 3.57 RON	3.38 RON	479,493,342 RON
2021-05-01	3.53 RON 3.43 RON	3.31 RON 3.54 RON	3.43 RON	482,991,122 RON
2021-04-30	3.64 RON 3.53 RON	3.41 RON 3.67 RON	3.53 RON	496,074,103 RON
2021-04-29	2.95 RON 3.64 RON	2.90 RON 3.74 RON	3.33 RON	511,806,379 RON
2021-04-28	3.19 RON 2.95 RON	2.83 RON 3.25 RON	3.00 RON	414,682,538 RON
2021-04-27	3.13 RON 3.19 RON	2.92 RON 3.26 RON	3.10 RON	447,903,726 RON
2021-04-26	2.33 RON 3.14 RON	2.32 RON 3.39 RON	2.84 RON	441,251,800 RON
2021-04-25	2.37 RON 2.33 RON	2.20 RON 2.61 RON	2.43 RON	328,226,449 RON
2021-04-24	2.46 RON 2.37 RON	2.25 RON 2.55 RON	2.38 RON	333,913,430 RON
2021-04-23	2.68 RON 2.46 RON	2.20 RON 2.75 RON	2.39 RON	345,830,098 RON