Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.276000 RON
0.276000 RON
|
0.276000 RON
0.276000 RON
|
0.276000 RON | 124,192,093 RON |
2022-05-27 |
0.598000 RON
0.276000 RON
|
0.00 RON
0.598000 RON
|
0.437925 RON | 124,020,370 RON |
2022-05-26 |
0.597816 RON
0.598000 RON
|
0.597816 RON
0.598000 RON
|
0.597880 RON | 268,684,813 RON |
2022-05-25 |
0.597913 RON
0.597816 RON
|
0.597816 RON
0.598000 RON
|
0.597903 RON | 268,414,540 RON |
2022-05-24 |
0.598000 RON
0.597913 RON
|
0.597913 RON
0.598000 RON
|
0.597945 RON | 265,243,912 RON |
2022-05-23 |
0.508907 RON
0.598000 RON
|
0.508907 RON
0.598000 RON
|
0.559567 RON | 264,981,390 RON |
2022-05-22 |
0.579002 RON
0.508907 RON
|
0.492402 RON
0.598000 RON
|
0.549797 RON | 225,503,238 RON |
2022-05-21 |
0.598000 RON
0.579002 RON
|
0.579002 RON
0.598000 RON
|
0.593179 RON | 256,362,540 RON |
2022-05-20 |
0.598000 RON
0.598000 RON
|
0.597499 RON
0.598000 RON
|
0.598000 RON | 264,498,022 RON |
2022-05-19 |
0.598000 RON
0.598000 RON
|
0.598000 RON
0.598000 RON
|
0.598000 RON | 264,350,643 RON |
2022-05-18 |
0.597908 RON
0.598000 RON
|
0.597908 RON
0.598000 RON
|
0.597945 RON | 263,910,009 RON |
2022-05-17 |
0.598000 RON
0.597908 RON
|
0.597908 RON
0.598000 RON
|
0.597963 RON | 263,862,550 RON |
2022-05-16 |
0.598000 RON
0.598000 RON
|
0.598000 RON
0.598000 RON
|
0.598000 RON | 263,713,966 RON |
2022-05-15 |
0.598000 RON
0.598000 RON
|
0.598000 RON
0.598000 RON
|
0.598000 RON | 263,416,944 RON |