Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1.75 RON
1.73 RON
|
1.61 RON
2.00 RON
|
1.81 RON | 242,601,102 RON |
2021-02-23 |
2.27 RON
1.74 RON
|
1.44 RON
2.29 RON
|
1.83 RON | 245,362,256 RON |
2021-02-22 |
2.37 RON
2.27 RON
|
1.70 RON
2.46 RON
|
2.25 RON | 319,228,385 RON |
2021-02-21 |
2.43 RON
2.37 RON
|
2.32 RON
2.70 RON
|
2.48 RON | 333,820,165 RON |
2021-02-20 |
2.44 RON
2.44 RON
|
2.24 RON
3.05 RON
|
2.63 RON | 343,071,195 RON |
2021-02-19 |
2.57 RON
2.44 RON
|
2.37 RON
2.62 RON
|
2.50 RON | 343,426,978 RON |
2021-02-18 |
2.45 RON
2.57 RON
|
2.45 RON
2.79 RON
|
2.63 RON | 361,881,672 RON |
2021-02-17 |
2.45 RON
2.45 RON
|
2.15 RON
2.58 RON
|
2.39 RON | 344,465,023 RON |
2021-02-16 |
2.50 RON
2.46 RON
|
2.30 RON
2.66 RON
|
2.49 RON | 346,108,634 RON |
2021-02-15 |
2.76 RON
2.50 RON
|
1.96 RON
2.98 RON
|
2.57 RON | 351,528,325 RON |
2021-02-14 |
3.14 RON
2.77 RON
|
2.64 RON
3.15 RON
|
2.90 RON | 389,581,188 RON |
2021-02-13 |
2.97 RON
3.14 RON
|
2.73 RON
3.38 RON
|
3.10 RON | 441,367,094 RON |
2021-02-12 |
2.49 RON
2.97 RON
|
2.28 RON
3.04 RON
|
2.62 RON | 418,243,754 RON |
2021-02-11 |
2.14 RON
2.50 RON
|
2.07 RON
2.66 RON
|
2.38 RON | 351,254,859 RON |