| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.855442 RON
0.840914 RON
|
0.785082 RON
0.856393 RON
|
0.817862 RON | 118,240,950 RON |
| 2021-07-24 |
0.767614 RON
0.855150 RON
|
0.755475 RON
0.908510 RON
|
0.831473 RON | 120,242,730 RON |
| 2021-07-23 |
0.746584 RON
0.767076 RON
|
0.718670 RON
0.782263 RON
|
0.754345 RON | 107,858,560 RON |
| 2021-07-22 |
0.715801 RON
0.747197 RON
|
0.699518 RON
0.757656 RON
|
0.728849 RON | 105,063,459 RON |
| 2021-07-21 |
0.639624 RON
0.714463 RON
|
0.622477 RON
0.792859 RON
|
0.703141 RON | 100,460,658 RON |
| 2021-07-20 |
0.668009 RON
0.639490 RON
|
0.602286 RON
0.682537 RON
|
0.632043 RON | 89,918,778 RON |
| 2021-07-19 |
0.730117 RON
0.666658 RON
|
0.665298 RON
0.745650 RON
|
0.707044 RON | 93,738,810 RON |
| 2021-07-18 |
0.739487 RON
0.731172 RON
|
0.719421 RON
0.777688 RON
|
0.748690 RON | 102,810,137 RON |
| 2021-07-17 |
0.747197 RON
0.739454 RON
|
0.718983 RON
0.768514 RON
|
0.745062 RON | 103,974,617 RON |
| 2021-07-16 |
0.791708 RON
0.747710 RON
|
0.742977 RON
0.848770 RON
|
0.787634 RON | 105,135,579 RON |
| 2021-07-15 |
0.805619 RON
0.790057 RON
|
0.777155 RON
0.868369 RON
|
0.814180 RON | 111,089,901 RON |
| 2021-07-14 |
0.801812 RON
0.805840 RON
|
0.744841 RON
0.815685 RON
|
0.782400 RON | 113,309,212 RON |
| 2021-07-13 |
0.834634 RON
0.802204 RON
|
0.784415 RON
0.841706 RON
|
0.813400 RON | 112,797,920 RON |
| 2021-07-12 |
0.842803 RON
0.834905 RON
|
0.824834 RON
0.913897 RON
|
0.864912 RON | 117,396,029 RON |
bZx Protocol Price (BZRX) to Romanian Leu (RON) Now
BZRX / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.31%
24h
11.76%
7d
29.03%
14d
5.48%
30d
29.81%
1y
-43.72%
11.76% Change
0.912354 RON
Market Cap: 128,286,197 RON
BZRX / RON Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / RON price. Check our F.A.Q.
BZRX / RON Today Stats
What is the BZRX to RON price now?
1 BZRX is 0.912354 RON
-
24h Volume102,068,890 RON
-
24H Low0.809810 RON
-
24H High0.956035 RON
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-07-26 19:48:10 UTC
With a trading volume of 102,068,890 RON. BZRX price has a change of 11.76% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
