| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
0.946049 PLN
0.911873 PLN
|
0.840663 PLN
0.983733 PLN
|
0.893912 PLN | 128,218,452 PLN |
| 2021-07-29 |
0.793986 PLN
0.945094 PLN
|
0.776252 PLN
0.955943 PLN
|
0.873384 PLN | 132,889,749 PLN |
| 2021-07-28 |
0.800561 PLN
0.792680 PLN
|
0.759047 PLN
0.844105 PLN
|
0.788576 PLN | 111,458,836 PLN |
| 2021-07-27 |
0.754712 PLN
0.798729 PLN
|
0.717332 PLN
0.832312 PLN
|
0.772641 PLN | 112,309,293 PLN |
| 2021-07-26 |
0.777877 PLN
0.754970 PLN
|
0.751716 PLN
0.882670 PLN
|
0.832020 PLN | 106,156,323 PLN |
| 2021-07-25 |
0.789797 PLN
0.776383 PLN
|
0.724836 PLN
0.790675 PLN
|
0.755101 PLN | 109,167,304 PLN |
| 2021-07-24 |
0.708708 PLN
0.789527 PLN
|
0.697501 PLN
0.838792 PLN
|
0.767667 PLN | 111,015,470 PLN |
| 2021-07-23 |
0.689292 PLN
0.708211 PLN
|
0.663521 PLN
0.722233 PLN
|
0.696457 PLN | 99,581,644 PLN |
| 2021-07-22 |
0.660872 PLN
0.689858 PLN
|
0.645838 PLN
0.699514 PLN
|
0.672918 PLN | 97,001,035 PLN |
| 2021-07-21 |
0.590540 PLN
0.659636 PLN
|
0.574709 PLN
0.732016 PLN
|
0.649183 PLN | 92,751,447 PLN |
| 2021-07-20 |
0.616747 PLN
0.590417 PLN
|
0.556067 PLN
0.630160 PLN
|
0.583541 PLN | 83,018,536 PLN |
| 2021-07-19 |
0.674089 PLN
0.615500 PLN
|
0.614244 PLN
0.688430 PLN
|
0.652787 PLN | 86,545,424 PLN |
| 2021-07-18 |
0.682740 PLN
0.675063 PLN
|
0.664214 PLN
0.718010 PLN
|
0.691237 PLN | 94,920,630 PLN |
| 2021-07-17 |
0.689858 PLN
0.682709 PLN
|
0.663809 PLN
0.709540 PLN
|
0.687887 PLN | 95,995,750 PLN |
bZx Protocol Price (BZRX) to Polish Zloty (PLN) Now
BZRX / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.46%
24h
13.67%
7d
27.59%
14d
42.39%
30d
27.36%
1y
-16.44%
13.67% Change
0.979525 PLN
Market Cap: 137,731,032 PLN
BZRX / PLN Price Converter
We analyze 12 exchanges to compute the most accurate BZRX / PLN price. Check our F.A.Q.
BZRX / PLN Today Stats
What is the BZRX to PLN price now?
1 BZRX is 0.979525 PLN
-
24h Volume123,518,967 PLN
-
24H Low0.853156 PLN
-
24H High1.03 PLN
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-07-31 09:43:08 UTC
With a trading volume of 123,518,967 PLN. BZRX price has a change of 13.67% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
