Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
20.94 PHP
21.06 PHP
|
19.92 PHP
22.87 PHP
|
21.27 PHP | 2,961,576,646 PHP |
2021-03-01 |
18.08 PHP
20.92 PHP
|
17.99 PHP
21.36 PHP
|
19.76 PHP | 2,942,052,195 PHP |
2021-02-28 |
19.86 PHP
18.06 PHP
|
16.71 PHP
20.01 PHP
|
18.16 PHP | 2,539,676,019 PHP |
2021-02-27 |
19.40 PHP
19.93 PHP
|
19.37 PHP
21.41 PHP
|
20.49 PHP | 2,802,455,227 PHP |
2021-02-26 |
19.20 PHP
19.45 PHP
|
17.02 PHP
21.72 PHP
|
19.23 PHP | 2,735,432,301 PHP |
2021-02-25 |
20.89 PHP
19.16 PHP
|
19.10 PHP
22.87 PHP
|
21.50 PHP | 2,694,439,762 PHP |
2021-02-24 |
21.20 PHP
20.87 PHP
|
19.50 PHP
24.17 PHP
|
21.94 PHP | 2,934,202,858 PHP |
2021-02-23 |
27.46 PHP
21.11 PHP
|
17.45 PHP
27.72 PHP
|
22.17 PHP | 2,967,598,358 PHP |
2021-02-22 |
28.72 PHP
27.46 PHP
|
20.55 PHP
29.79 PHP
|
27.17 PHP | 3,860,991,686 PHP |
2021-02-21 |
29.43 PHP
28.71 PHP
|
28.09 PHP
32.65 PHP
|
30.02 PHP | 4,037,475,814 PHP |
2021-02-20 |
29.53 PHP
29.51 PHP
|
27.06 PHP
36.88 PHP
|
31.85 PHP | 4,149,364,829 PHP |
2021-02-19 |
31.13 PHP
29.54 PHP
|
28.72 PHP
31.66 PHP
|
30.24 PHP | 4,153,667,943 PHP |
2021-02-18 |
29.59 PHP
31.13 PHP
|
29.59 PHP
33.70 PHP
|
31.78 PHP | 4,376,873,091 PHP |
2021-02-17 |
29.69 PHP
29.63 PHP
|
26.06 PHP
31.20 PHP
|
28.87 PHP | 4,166,222,847 PHP |