Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
6.80 PHP
3.14 PHP
|
0.00 PHP
6.80 PHP
|
4.98 PHP | 1,410,866,514 PHP |
2022-05-26 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,056,581,799 PHP |
2022-05-25 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,053,507,150 PHP |
2022-05-24 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,017,437,808 PHP |
2022-05-23 |
5.79 PHP
6.80 PHP
|
5.79 PHP
6.80 PHP
|
6.37 PHP | 3,014,451,335 PHP |
2022-05-22 |
6.59 PHP
5.79 PHP
|
5.60 PHP
6.80 PHP
|
6.25 PHP | 2,565,344,442 PHP |
2022-05-21 |
6.80 PHP
6.59 PHP
|
6.59 PHP
6.80 PHP
|
6.75 PHP | 2,916,402,550 PHP |
2022-05-20 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,008,952,498 PHP |
2022-05-19 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,007,275,897 PHP |
2022-05-18 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,002,263,207 PHP |
2022-05-17 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,001,723,318 PHP |
2022-05-16 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 3,000,033,007 PHP |
2022-05-15 |
6.80 PHP
6.80 PHP
|
6.80 PHP
6.80 PHP
|
6.80 PHP | 2,996,654,058 PHP |
2022-05-14 |
5.68 PHP
6.80 PHP
|
5.68 PHP
6.80 PHP
|
6.62 PHP | 2,991,772,925 PHP |