| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.591607 NZD
0.594957 NZD
|
0.562607 NZD
0.646082 NZD
|
0.600789 NZD | 83,656,907 NZD |
| 2021-03-01 |
0.510613 NZD
0.591034 NZD
|
0.508291 NZD
0.603386 NZD
|
0.558124 NZD | 83,105,392 NZD |
| 2021-02-28 |
0.560990 NZD
0.510200 NZD
|
0.472025 NZD
0.565247 NZD
|
0.512847 NZD | 71,739,302 NZD |
| 2021-02-27 |
0.548127 NZD
0.562991 NZD
|
0.547053 NZD
0.604660 NZD
|
0.578892 NZD | 79,162,137 NZD |
| 2021-02-26 |
0.542447 NZD
0.549526 NZD
|
0.480874 NZD
0.613531 NZD
|
0.543128 NZD | 77,268,912 NZD |
| 2021-02-25 |
0.590132 NZD
0.541291 NZD
|
0.539459 NZD
0.645950 NZD
|
0.607461 NZD | 76,110,979 NZD |
| 2021-02-24 |
0.598863 NZD
0.589458 NZD
|
0.550904 NZD
0.682763 NZD
|
0.619673 NZD | 82,883,668 NZD |
| 2021-02-23 |
0.775556 NZD
0.596166 NZD
|
0.492870 NZD
0.783139 NZD
|
0.626190 NZD | 83,827,005 NZD |
| 2021-02-22 |
0.811285 NZD
0.775642 NZD
|
0.580383 NZD
0.841616 NZD
|
0.767415 NZD | 109,063,064 NZD |
| 2021-02-21 |
0.831242 NZD
0.811096 NZD
|
0.793394 NZD
0.922405 NZD
|
0.847883 NZD | 114,048,286 NZD |
| 2021-02-20 |
0.834230 NZD
0.833574 NZD
|
0.764442 NZD
1.04 NZD
|
0.899767 NZD | 117,208,862 NZD |
| 2021-02-19 |
0.879465 NZD
0.834438 NZD
|
0.811263 NZD
0.894237 NZD
|
0.854114 NZD | 117,330,414 NZD |
| 2021-02-18 |
0.835837 NZD
0.879278 NZD
|
0.835837 NZD
0.952006 NZD
|
0.897721 NZD | 123,635,384 NZD |
| 2021-02-17 |
0.838659 NZD
0.836960 NZD
|
0.736035 NZD
0.881385 NZD
|
0.815451 NZD | 117,685,058 NZD |
bZx Protocol Price (BZRX) to New Zealand Dollar (NZD) Now
BZRX / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.68%
24h
2.86%
7d
-2.62%
14d
-26.00%
30d
42.54%
1y
0.00%
2.86% Change
0.603460 NZD
Market Cap: 84,852,598 NZD
BZRX / NZD Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / NZD price. Check our F.A.Q.
BZRX / NZD Today Stats
What is the BZRX to NZD price now?
1 BZRX is 0.603460 NZD
-
24h Volume60,613,984 NZD
-
24H Low0.562607 NZD
-
24H High0.646082 NZD
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-03-03 01:47:24 UTC
With a trading volume of 60,613,984 NZD. BZRX price has a change of 2.86% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
