BZRX / NZD Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / NZD price. Check our F.A.Q.
Last Price
1.03 NZD
24h Volume
49,330,223 NZD
Last Price
1.03 NZD
24h Volume
49,502,526 NZD
Last Price
1.03 NZD
24h Volume
38,026,459 NZD
Last Price
1.03 NZD
24h Volume
19,058,028 NZD
Last Price
1.03 NZD
24h Volume
19,051,357 NZD
Last Price
1.03 NZD
24h Volume
2,267,370 NZD
Last Price
1.03 NZD
24h Volume
1,285,143 NZD
Last Price
1.04 NZD
24h Volume
1,079,504 NZD
Last Price
1.03 NZD
24h Volume
1,060,765 NZD
Last Price
1.23 NZD
24h Volume
926,851 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
1.25 NZD
1.20 NZD
1.15 NZD
1.28 NZD
1.23 NZD 168,668,781 NZD
2021-05-08
1.30 NZD
1.25 NZD
1.23 NZD
1.35 NZD
1.28 NZD 176,234,473 NZD
2021-05-07
1.24 NZD
1.30 NZD
1.19 NZD
1.43 NZD
1.30 NZD 182,654,737 NZD
2021-05-06
1.38 NZD
1.24 NZD
1.24 NZD
1.42 NZD
1.33 NZD 174,574,833 NZD
2021-05-05
1.32 NZD
1.38 NZD
1.30 NZD
1.61 NZD
1.41 NZD 194,378,942 NZD
2021-05-04
1.19 NZD
1.32 NZD
1.08 NZD
1.42 NZD
1.18 NZD 186,017,484 NZD
2021-05-03
1.15 NZD
1.19 NZD
1.14 NZD
1.27 NZD
1.18 NZD 166,800,738 NZD
2021-05-02
1.16 NZD
1.15 NZD
1.07 NZD
1.21 NZD
1.14 NZD 162,181,572 NZD
2021-05-01
1.20 NZD
1.16 NZD
1.12 NZD
1.20 NZD
1.16 NZD 163,364,644 NZD
2021-04-30
1.23 NZD
1.19 NZD
1.15 NZD
1.24 NZD
1.19 NZD 167,789,770 NZD
2021-04-29
0.998398 NZD
1.23 NZD
0.982051 NZD
1.27 NZD
1.13 NZD 173,110,981 NZD
2021-04-28
1.08 NZD
0.997512 NZD
0.958192 NZD
1.10 NZD
1.01 NZD 140,260,270 NZD
2021-04-27
1.06 NZD
1.08 NZD
0.987850 NZD
1.10 NZD
1.05 NZD 151,496,849 NZD
2021-04-26
0.789023 NZD
1.06 NZD
0.783289 NZD
1.15 NZD
0.959311 NZD 149,246,932 NZD