BZRX / NZD Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / NZD price. Check our F.A.Q.
Last Price
0.603485 NZD
24h Volume
11,271,125 NZD
Last Price
0.604307 NZD
24h Volume
19,224,944 NZD
Last Price
0.603896 NZD
24h Volume
10,605,609 NZD
Last Price
0.602389 NZD
24h Volume
10,596,625 NZD
Last Price
0.603074 NZD
24h Volume
2,926,366 NZD
Last Price
0.603211 NZD
24h Volume
1,931,840 NZD
Last Price
0.602177 NZD
24h Volume
1,668,741 NZD
Last Price
0.599649 NZD
24h Volume
1,118,102 NZD
Last Price
0.601430 NZD
24h Volume
675,981 NZD
Last Price
0.603211 NZD
24h Volume
546,471 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.591607 NZD
0.594957 NZD
0.562607 NZD
0.646082 NZD
0.600789 NZD 83,656,907 NZD
2021-03-01
0.510613 NZD
0.591034 NZD
0.508291 NZD
0.603386 NZD
0.558124 NZD 83,105,392 NZD
2021-02-28
0.560990 NZD
0.510200 NZD
0.472025 NZD
0.565247 NZD
0.512847 NZD 71,739,302 NZD
2021-02-27
0.548127 NZD
0.562991 NZD
0.547053 NZD
0.604660 NZD
0.578892 NZD 79,162,137 NZD
2021-02-26
0.542447 NZD
0.549526 NZD
0.480874 NZD
0.613531 NZD
0.543128 NZD 77,268,912 NZD
2021-02-25
0.590132 NZD
0.541291 NZD
0.539459 NZD
0.645950 NZD
0.607461 NZD 76,110,979 NZD
2021-02-24
0.598863 NZD
0.589458 NZD
0.550904 NZD
0.682763 NZD
0.619673 NZD 82,883,668 NZD
2021-02-23
0.775556 NZD
0.596166 NZD
0.492870 NZD
0.783139 NZD
0.626190 NZD 83,827,005 NZD
2021-02-22
0.811285 NZD
0.775642 NZD
0.580383 NZD
0.841616 NZD
0.767415 NZD 109,063,064 NZD
2021-02-21
0.831242 NZD
0.811096 NZD
0.793394 NZD
0.922405 NZD
0.847883 NZD 114,048,286 NZD
2021-02-20
0.834230 NZD
0.833574 NZD
0.764442 NZD
1.04 NZD
0.899767 NZD 117,208,862 NZD
2021-02-19
0.879465 NZD
0.834438 NZD
0.811263 NZD
0.894237 NZD
0.854114 NZD 117,330,414 NZD
2021-02-18
0.835837 NZD
0.879278 NZD
0.835837 NZD
0.952006 NZD
0.897721 NZD 123,635,384 NZD
2021-02-17
0.838659 NZD
0.836960 NZD
0.736035 NZD
0.881385 NZD
0.815451 NZD 117,685,058 NZD