Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.198900 NZD
0.091800 NZD
|
0.00 NZD
0.198900 NZD
|
0.145658 NZD | 41,250,254 NZD |
| 2022-05-26 |
0.198839 NZD
0.198900 NZD
|
0.198839 NZD
0.198900 NZD
|
0.198860 NZD | 89,366,905 NZD |
| 2022-05-25 |
0.198871 NZD
0.198839 NZD
|
0.198839 NZD
0.198900 NZD
|
0.198868 NZD | 89,277,010 NZD |
| 2022-05-24 |
0.198900 NZD
0.198871 NZD
|
0.198871 NZD
0.198900 NZD
|
0.198882 NZD | 88,222,432 NZD |
| 2022-05-23 |
0.169267 NZD
0.198900 NZD
|
0.169267 NZD
0.198900 NZD
|
0.186117 NZD | 88,135,115 NZD |
| 2022-05-22 |
0.192581 NZD
0.169267 NZD
|
0.163777 NZD
0.198900 NZD
|
0.182867 NZD | 75,004,338 NZD |
| 2022-05-21 |
0.198900 NZD
0.192581 NZD
|
0.192581 NZD
0.198900 NZD
|
0.197297 NZD | 85,268,410 NZD |
| 2022-05-20 |
0.198900 NZD
0.198900 NZD
|
0.198733 NZD
0.198900 NZD
|
0.198900 NZD | 87,974,342 NZD |
| 2022-05-19 |
0.198900 NZD
0.198900 NZD
|
0.198900 NZD
0.198900 NZD
|
0.198900 NZD | 87,925,322 NZD |
| 2022-05-18 |
0.198869 NZD
0.198900 NZD
|
0.198869 NZD
0.198900 NZD
|
0.198882 NZD | 87,778,764 NZD |
| 2022-05-17 |
0.198900 NZD
0.198869 NZD
|
0.198869 NZD
0.198900 NZD
|
0.198888 NZD | 87,762,979 NZD |
| 2022-05-16 |
0.198900 NZD
0.198900 NZD
|
0.198900 NZD
0.198900 NZD
|
0.198900 NZD | 87,713,558 NZD |
| 2022-05-15 |
0.198900 NZD
0.198900 NZD
|
0.198900 NZD
0.198900 NZD
|
0.198900 NZD | 87,614,766 NZD |
| 2022-05-14 |
0.166091 NZD
0.198900 NZD
|
0.166091 NZD
0.198900 NZD
|
0.193663 NZD | 87,472,054 NZD |
bZx Protocol Price (BZRX) to New Zealand Dollar (NZD) Now
BZRX / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
-53.85%
7d
-53.48%
14d
-52.60%
30d
-57.74%
1y
-83.72%
-53.85% Change
0.091800 NZD
Market Cap: 41,250,254 NZD
BZRX / NZD Price Converter
We analyze 1 exchanges to compute the most accurate BZRX / NZD price. Check our F.A.Q.
BZRX / NZD Today Stats
What is the BZRX to NZD price now?
1 BZRX is 0.091800 NZD
-
24h Volume218 NZD
-
24H Low0.00 NZD
-
24H High0.198900 NZD
-
Circulating Supply449,349,169 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2022-05-28 00:36:07 UTC
With a trading volume of 218 NZD. BZRX price has a change of -53.85% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
