| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
1.25 NZD
1.20 NZD
|
1.15 NZD
1.28 NZD
|
1.23 NZD | 168,668,781 NZD |
| 2021-05-08 |
1.30 NZD
1.25 NZD
|
1.23 NZD
1.35 NZD
|
1.28 NZD | 176,234,473 NZD |
| 2021-05-07 |
1.24 NZD
1.30 NZD
|
1.19 NZD
1.43 NZD
|
1.30 NZD | 182,654,737 NZD |
| 2021-05-06 |
1.38 NZD
1.24 NZD
|
1.24 NZD
1.42 NZD
|
1.33 NZD | 174,574,833 NZD |
| 2021-05-05 |
1.32 NZD
1.38 NZD
|
1.30 NZD
1.61 NZD
|
1.41 NZD | 194,378,942 NZD |
| 2021-05-04 |
1.19 NZD
1.32 NZD
|
1.08 NZD
1.42 NZD
|
1.18 NZD | 186,017,484 NZD |
| 2021-05-03 |
1.15 NZD
1.19 NZD
|
1.14 NZD
1.27 NZD
|
1.18 NZD | 166,800,738 NZD |
| 2021-05-02 |
1.16 NZD
1.15 NZD
|
1.07 NZD
1.21 NZD
|
1.14 NZD | 162,181,572 NZD |
| 2021-05-01 |
1.20 NZD
1.16 NZD
|
1.12 NZD
1.20 NZD
|
1.16 NZD | 163,364,644 NZD |
| 2021-04-30 |
1.23 NZD
1.19 NZD
|
1.15 NZD
1.24 NZD
|
1.19 NZD | 167,789,770 NZD |
| 2021-04-29 |
0.998398 NZD
1.23 NZD
|
0.982051 NZD
1.27 NZD
|
1.13 NZD | 173,110,981 NZD |
| 2021-04-28 |
1.08 NZD
0.997512 NZD
|
0.958192 NZD
1.10 NZD
|
1.01 NZD | 140,260,270 NZD |
| 2021-04-27 |
1.06 NZD
1.08 NZD
|
0.987850 NZD
1.10 NZD
|
1.05 NZD | 151,496,849 NZD |
| 2021-04-26 |
0.789023 NZD
1.06 NZD
|
0.783289 NZD
1.15 NZD
|
0.959311 NZD | 149,246,932 NZD |
bZx Protocol Price (BZRX) to New Zealand Dollar (NZD) Now
BZRX / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.59%
24h
-15.04%
7d
-12.83%
14d
7.63%
30d
-10.68%
1y
0.00%
-15.04% Change
1.03 NZD
Market Cap: 145,193,592 NZD
BZRX / NZD Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / NZD price. Check our F.A.Q.
BZRX / NZD Today Stats
What is the BZRX to NZD price now?
1 BZRX is 1.03 NZD
-
24h Volume183,513,011 NZD
-
24H Low0.941512 NZD
-
24H High1.27 NZD
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-05-10 21:29:10 UTC
With a trading volume of 183,513,011 NZD. BZRX price has a change of -15.04% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
