What is the BZRX / NZD price now?

bZx Protocol (BZRX) price is now 0.233205 NZD!

Exchanges Historical Data

Binance

Last Price

0.334048 NZD

24h Volume

29,598,528 NZD

CoinDCX

Last Price

0.334048 NZD

24h Volume

24,732,526 NZD

HBTC

Last Price

0.335764 NZD

24h Volume

2,689,318 NZD

WenX Pro

Last Price

0.332046 NZD

24h Volume

2,659,556 NZD

Bilaxy

Last Price

0.332332 NZD

24h Volume

1,526,737 NZD

Hoo.com

Last Price

0.290613 NZD

24h Volume

738,820 NZD

WazirX

Last Price

0.333619 NZD

24h Volume

570,419 NZD

BKEX

Last Price

0.334191 NZD

24h Volume

529,632 NZD

Gate.io

Last Price

0.333476 NZD

24h Volume

46,027 NZD

Poloniex

Last Price

0.338272 NZD

24h Volume

7,730 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-28	0.297351 NZD 0.294424 NZD	0.281932 NZD 0.313525 NZD	0.292900 NZD	41,398,996 NZD
2021-07-27	0.280321 NZD 0.296671 NZD	0.266438 NZD 0.309145 NZD	0.286981 NZD	41,714,880 NZD
2021-07-26	0.288926 NZD 0.280417 NZD	0.279209 NZD 0.327849 NZD	0.309036 NZD	39,429,492 NZD
2021-07-25	0.293353 NZD 0.288371 NZD	0.269225 NZD 0.293679 NZD	0.280466 NZD	40,547,856 NZD
2021-07-24	0.263234 NZD 0.293253 NZD	0.259072 NZD 0.311551 NZD	0.285133 NZD	41,234,317 NZD
2021-07-23	0.256023 NZD 0.263050 NZD	0.246450 NZD 0.268258 NZD	0.258684 NZD	36,987,468 NZD
2021-07-22	0.245467 NZD 0.256233 NZD	0.239883 NZD 0.259820 NZD	0.249941 NZD	36,028,956 NZD
2021-07-21	0.219343 NZD 0.245008 NZD	0.213463 NZD 0.271892 NZD	0.241125 NZD	34,450,538 NZD
2021-07-20	0.229077 NZD 0.219298 NZD	0.206539 NZD 0.234060 NZD	0.216744 NZD	30,835,456 NZD
2021-07-19	0.250376 NZD 0.228614 NZD	0.228148 NZD 0.255703 NZD	0.242464 NZD	32,145,443 NZD
2021-07-18	0.253589 NZD 0.250738 NZD	0.246708 NZD 0.266689 NZD	0.256745 NZD	35,256,234 NZD
2021-07-17	0.256233 NZD 0.253578 NZD	0.246558 NZD 0.263543 NZD	0.255501 NZD	35,655,564 NZD
2021-07-16	0.271497 NZD 0.256409 NZD	0.254786 NZD 0.291065 NZD	0.270100 NZD	36,053,688 NZD
2021-07-15	0.276267 NZD 0.270931 NZD	0.266506 NZD 0.297786 NZD	0.279203 NZD	38,095,578 NZD